Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 8.810,890 | 8.810,890 | 8.810,890 | 8.810,890 | 0,56% |
06.05.2024 | 8.762,020 | 8.762,020 | 8.762,020 | 8.762,020 | -0,20% |
03.05.2024 | 8.779,780 | 8.779,780 | 8.779,780 | 8.779,780 | 0,68% |
02.05.2024 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
30.04.2024 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
29.04.2024 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
26.04.2024 | 8.634,430 | 8.634,430 | 8.634,430 | 8.634,430 | 0,70% |
25.04.2024 | 8.574,620 | 8.574,620 | 8.574,620 | 8.574,620 | 0,82% |
24.04.2024 | 8.504,880 | 8.504,880 | 8.504,880 | 8.504,880 | -0,70% |
23.04.2024 | 8.564,750 | 8.564,750 | 8.564,750 | 8.564,750 | 1,21% |
22.04.2024 | 8.462,430 | 8.462,430 | 8.462,430 | 8.462,430 | 1,15% |
19.04.2024 | 8.366,140 | 8.366,140 | 8.366,140 | 8.366,140 | -5,05% |
07.05.2024 | 8.810,890 | 8.810,890 | 8.810,890 | 8.810,890 | 0,56% |
06.05.2024 | 8.762,020 | 8.762,020 | 8.762,020 | 8.762,020 | -0,20% |
03.05.2024 | 8.779,780 | 8.779,780 | 8.779,780 | 8.779,780 | 0,68% |
02.05.2024 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
30.04.2024 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
29.04.2024 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
26.04.2024 | 8.634,430 | 8.634,430 | 8.634,430 | 8.634,430 | 0,70% |
25.04.2024 | 8.574,620 | 8.574,620 | 8.574,620 | 8.574,620 | 0,82% |
24.04.2024 | 8.504,880 | 8.504,880 | 8.504,880 | 8.504,880 | -0,70% |
23.04.2024 | 8.564,750 | 8.564,750 | 8.564,750 | 8.564,750 | 1,21% |
22.04.2024 | 8.462,430 | 8.462,430 | 8.462,430 | 8.462,430 | 1,15% |
19.04.2024 | 8.366,140 | 8.366,140 | 8.366,140 | 8.366,140 | -0,01% |
18.04.2024 | 8.366,810 | 8.366,810 | 8.366,810 | 8.366,810 | -1,57% |
17.04.2024 | 8.499,870 | 8.499,870 | 8.499,870 | 8.499,870 | -0,26% |
15.04.2024 | 8.521,660 | 8.521,660 | 8.521,660 | 8.521,660 | -1,63% |
12.04.2024 | 8.662,990 | 8.662,990 | 8.662,990 | 8.662,990 | -1,03% |
09.04.2024 | 8.752,770 | 8.752,770 | 8.752,770 | 8.752,770 | 0,27% |
08.04.2024 | 8.729,550 | 8.729,550 | 8.729,550 | 8.729,550 | 0,16% |
Máximo: 8.810,890 | Mínimo: 8.366,140 | Diferencia: 444,750 | Promedio: 8.616,061 | % var.: 1,093 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores