Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 6.950,560 | 6.950,560 | 6.950,560 | 6.950,560 | 1,13% |
15.01.2025 | 6.873,180 | 6.873,180 | 6.873,180 | 6.873,180 | 1,50% |
14.01.2025 | 6.771,540 | 6.771,540 | 6.771,540 | 6.771,540 | -0,23% |
13.01.2025 | 6.787,040 | 6.787,040 | 6.787,040 | 6.787,040 | -1,23% |
09.01.2025 | 6.871,350 | 6.871,350 | 6.871,350 | 6.871,350 | 0,54% |
08.01.2025 | 6.834,160 | 6.834,160 | 6.834,160 | 6.834,160 | -0,33% |
07.01.2025 | 6.856,530 | 6.856,530 | 6.856,530 | 6.856,530 | 0,21% |
06.01.2025 | 6.841,900 | 6.841,900 | 6.841,900 | 6.841,900 | 1,59% |
03.01.2025 | 6.734,590 | 6.734,590 | 6.734,590 | 6.734,590 | -0,76% |
02.01.2025 | 6.786,360 | 6.786,360 | 6.786,360 | 6.786,360 | 0,53% |
31.12.2024 | 6.750,910 | 6.750,910 | 6.750,910 | 6.750,910 | 0,52% |
30.12.2024 | 6.715,870 | 6.715,870 | 6.715,870 | 6.715,870 | -0,73% |
27.12.2024 | 6.765,540 | 6.765,540 | 6.765,540 | 6.765,540 | 0,51% |
23.12.2024 | 6.731,480 | 6.731,480 | 6.731,480 | 6.731,480 | -3,15% |
16.01.2025 | 6.950,560 | 6.950,560 | 6.950,560 | 6.950,560 | 1,13% |
15.01.2025 | 6.873,180 | 6.873,180 | 6.873,180 | 6.873,180 | 1,50% |
14.01.2025 | 6.771,540 | 6.771,540 | 6.771,540 | 6.771,540 | -0,23% |
13.01.2025 | 6.787,040 | 6.787,040 | 6.787,040 | 6.787,040 | -1,23% |
09.01.2025 | 6.871,350 | 6.871,350 | 6.871,350 | 6.871,350 | 0,54% |
08.01.2025 | 6.834,160 | 6.834,160 | 6.834,160 | 6.834,160 | -0,33% |
07.01.2025 | 6.856,530 | 6.856,530 | 6.856,530 | 6.856,530 | 0,21% |
06.01.2025 | 6.841,900 | 6.841,900 | 6.841,900 | 6.841,900 | 1,59% |
03.01.2025 | 6.734,590 | 6.734,590 | 6.734,590 | 6.734,590 | -0,76% |
02.01.2025 | 6.786,360 | 6.786,360 | 6.786,360 | 6.786,360 | 0,53% |
31.12.2024 | 6.750,910 | 6.750,910 | 6.750,910 | 6.750,910 | 0,52% |
30.12.2024 | 6.715,870 | 6.715,870 | 6.715,870 | 6.715,870 | -0,73% |
27.12.2024 | 6.765,540 | 6.765,540 | 6.765,540 | 6.765,540 | 0,51% |
23.12.2024 | 6.731,480 | 6.731,480 | 6.731,480 | 6.731,480 | 0,14% |
20.12.2024 | 6.721,920 | 6.721,920 | 6.721,920 | 6.721,920 | -1,17% |
19.12.2024 | 6.801,720 | 6.801,720 | 6.801,720 | 6.801,720 | -2,13% |
Máximo: 6.950,560 | Mínimo: 6.715,870 | Diferencia: 234,690 | Promedio: 6.802,189 | % var.: 0,008 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores