Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 199,140 | 199,140 | 199,140 | 199,140 | -0,06% |
14.05.2024 | 199,250 | 199,250 | 199,250 | 199,250 | -0,69% |
13.05.2024 | 200,630 | 200,630 | 200,630 | 200,630 | -1,00% |
10.05.2024 | 202,660 | 202,660 | 202,660 | 202,660 | 0,91% |
08.05.2024 | 200,830 | 200,830 | 200,830 | 200,830 | -1,13% |
07.05.2024 | 203,130 | 203,130 | 203,130 | 203,130 | -0,73% |
02.05.2024 | 204,630 | 204,630 | 204,630 | 204,630 | 1,67% |
30.04.2024 | 201,270 | 201,270 | 201,270 | 201,270 | 1,12% |
26.04.2024 | 199,050 | 199,050 | 199,050 | 199,050 | 0,23% |
25.04.2024 | 198,600 | 198,600 | 198,600 | 198,600 | -1,76% |
24.04.2024 | 202,160 | 202,160 | 202,160 | 202,160 | 1,41% |
23.04.2024 | 199,350 | 199,350 | 199,350 | 199,350 | -0,59% |
22.04.2024 | 200,540 | 200,540 | 200,540 | 200,540 | 0,70% |
15.05.2024 | 199,140 | 199,140 | 199,140 | 199,140 | -0,06% |
14.05.2024 | 199,250 | 199,250 | 199,250 | 199,250 | -0,69% |
13.05.2024 | 200,630 | 200,630 | 200,630 | 200,630 | -1,00% |
10.05.2024 | 202,660 | 202,660 | 202,660 | 202,660 | 0,91% |
08.05.2024 | 200,830 | 200,830 | 200,830 | 200,830 | -1,13% |
07.05.2024 | 203,130 | 203,130 | 203,130 | 203,130 | -0,73% |
02.05.2024 | 204,630 | 204,630 | 204,630 | 204,630 | 1,67% |
30.04.2024 | 201,270 | 201,270 | 201,270 | 201,270 | 1,12% |
26.04.2024 | 199,050 | 199,050 | 199,050 | 199,050 | 0,23% |
25.04.2024 | 198,600 | 198,600 | 198,600 | 198,600 | -1,76% |
24.04.2024 | 202,160 | 202,160 | 202,160 | 202,160 | 1,41% |
23.04.2024 | 199,350 | 199,350 | 199,350 | 199,350 | -0,59% |
22.04.2024 | 200,540 | 200,540 | 200,540 | 200,540 | 1,71% |
19.04.2024 | 197,160 | 197,160 | 197,160 | 197,160 | -1,76% |
18.04.2024 | 200,690 | 200,690 | 200,690 | 200,690 | 0,89% |
17.04.2024 | 198,910 | 198,910 | 198,910 | 198,910 | -1,37% |
16.04.2024 | 201,680 | 201,680 | 201,680 | 201,680 | -2,37% |
Máximo: 204,630 | Mínimo: 197,160 | Diferencia: 7,470 | Promedio: 200,697 | % var.: -3,597 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores