Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 4.439,860 | 4.439,860 | 4.439,860 | 4.439,860 | 0,33% |
04.07.2024 | 4.425,450 | 4.425,450 | 4.425,450 | 4.425,450 | 0,66% |
03.07.2024 | 4.396,260 | 4.396,260 | 4.396,260 | 4.396,260 | 1,02% |
01.07.2024 | 4.351,960 | 4.351,960 | 4.351,960 | 4.351,960 | 1,68% |
28.06.2024 | 4.280,250 | 4.280,250 | 4.280,250 | 4.280,250 | -0,50% |
27.06.2024 | 4.301,600 | 4.301,600 | 4.301,600 | 4.301,600 | -0,25% |
26.06.2024 | 4.312,330 | 4.312,330 | 4.312,330 | 4.312,330 | -0,35% |
25.06.2024 | 4.327,280 | 4.327,280 | 4.327,280 | 4.327,280 | -0,94% |
24.06.2024 | 4.368,140 | 4.368,140 | 4.368,140 | 4.368,140 | -1,17% |
20.06.2024 | 4.420,050 | 4.420,050 | 4.420,050 | 4.420,050 | 0,95% |
19.06.2024 | 4.378,650 | 4.378,650 | 4.378,650 | 4.378,650 | -0,68% |
18.06.2024 | 4.408,650 | 4.408,650 | 4.408,650 | 4.408,650 | -0,70% |
05.07.2024 | 4.439,860 | 4.439,860 | 4.439,860 | 4.439,860 | 0,33% |
04.07.2024 | 4.425,450 | 4.425,450 | 4.425,450 | 4.425,450 | 0,66% |
03.07.2024 | 4.396,260 | 4.396,260 | 4.396,260 | 4.396,260 | 1,02% |
01.07.2024 | 4.351,960 | 4.351,960 | 4.351,960 | 4.351,960 | 1,68% |
28.06.2024 | 4.280,250 | 4.280,250 | 4.280,250 | 4.280,250 | -0,50% |
27.06.2024 | 4.301,600 | 4.301,600 | 4.301,600 | 4.301,600 | -0,25% |
26.06.2024 | 4.312,330 | 4.312,330 | 4.312,330 | 4.312,330 | -0,35% |
25.06.2024 | 4.327,280 | 4.327,280 | 4.327,280 | 4.327,280 | -0,94% |
24.06.2024 | 4.368,140 | 4.368,140 | 4.368,140 | 4.368,140 | -1,17% |
20.06.2024 | 4.420,050 | 4.420,050 | 4.420,050 | 4.420,050 | 0,95% |
19.06.2024 | 4.378,650 | 4.378,650 | 4.378,650 | 4.378,650 | -0,68% |
18.06.2024 | 4.408,650 | 4.408,650 | 4.408,650 | 4.408,650 | 0,69% |
17.06.2024 | 4.378,460 | 4.378,460 | 4.378,460 | 4.378,460 | -1,24% |
14.06.2024 | 4.433,470 | 4.433,470 | 4.433,470 | 4.433,470 | -2,41% |
13.06.2024 | 4.543,050 | 4.543,050 | 4.543,050 | 4.543,050 | -2,04% |
12.06.2024 | 4.637,500 | 4.637,500 | 4.637,500 | 4.637,500 | -0,13% |
11.06.2024 | 4.643,650 | 4.643,650 | 4.643,650 | 4.643,650 | -1,35% |
10.06.2024 | 4.706,990 | 4.706,990 | 4.706,990 | 4.706,990 | -0,96% |
Máximo: 4.706,990 | Mínimo: 4.280,250 | Diferencia: 426,740 | Promedio: 4.405,469 | % var.: -6,581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores