Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 42.346,910 | 42.346,910 | 42.346,910 | 42.346,910 | -0,20% |
16.05.2024 | 42.431,172 | 42.431,172 | 42.431,172 | 42.431,172 | 0,13% |
15.05.2024 | 42.376,398 | 42.376,398 | 42.376,398 | 42.376,398 | 0,63% |
14.05.2024 | 42.111,801 | 42.111,801 | 42.111,801 | 42.111,801 | 0,09% |
13.05.2024 | 42.072,699 | 42.072,699 | 42.072,699 | 42.072,699 | 0,11% |
10.05.2024 | 42.025,750 | 42.025,750 | 42.025,750 | 42.025,750 | 0,06% |
08.05.2024 | 42.002,449 | 42.002,449 | 42.002,449 | 42.002,449 | -0,27% |
07.05.2024 | 42.117,730 | 42.117,730 | 42.117,730 | 42.117,730 | 0,38% |
06.05.2024 | 41.956,801 | 41.956,801 | 41.956,801 | 41.956,801 | 0,29% |
03.05.2024 | 41.835,289 | 41.835,289 | 41.835,289 | 41.835,289 | 0,74% |
02.05.2024 | 41.526,199 | 41.526,199 | 41.526,199 | 41.526,199 | 0,23% |
30.04.2024 | 41.430,191 | 41.430,191 | 41.430,191 | 41.430,191 | -2,16% |
17.05.2024 | 42.346,910 | 42.346,910 | 42.346,910 | 42.346,910 | -0,20% |
16.05.2024 | 42.431,172 | 42.431,172 | 42.431,172 | 42.431,172 | 0,13% |
15.05.2024 | 42.376,398 | 42.376,398 | 42.376,398 | 42.376,398 | 0,63% |
14.05.2024 | 42.111,801 | 42.111,801 | 42.111,801 | 42.111,801 | 0,09% |
13.05.2024 | 42.072,699 | 42.072,699 | 42.072,699 | 42.072,699 | 0,11% |
10.05.2024 | 42.025,750 | 42.025,750 | 42.025,750 | 42.025,750 | 0,06% |
08.05.2024 | 42.002,449 | 42.002,449 | 42.002,449 | 42.002,449 | -0,27% |
07.05.2024 | 42.117,730 | 42.117,730 | 42.117,730 | 42.117,730 | 0,38% |
06.05.2024 | 41.956,801 | 41.956,801 | 41.956,801 | 41.956,801 | 0,29% |
03.05.2024 | 41.835,289 | 41.835,289 | 41.835,289 | 41.835,289 | 0,74% |
02.05.2024 | 41.526,199 | 41.526,199 | 41.526,199 | 41.526,199 | 0,23% |
30.04.2024 | 41.430,191 | 41.430,191 | 41.430,191 | 41.430,191 | -0,43% |
29.04.2024 | 41.608,730 | 41.608,730 | 41.608,730 | 41.608,730 | 0,49% |
26.04.2024 | 41.404,059 | 41.404,059 | 41.404,059 | 41.404,059 | 0,24% |
25.04.2024 | 41.303,801 | 41.303,801 | 41.303,801 | 41.303,801 | -0,34% |
24.04.2024 | 41.445,660 | 41.445,660 | 41.445,660 | 41.445,660 | -0,41% |
23.04.2024 | 41.614,430 | 41.614,430 | 41.614,430 | 41.614,430 | 0,23% |
22.04.2024 | 41.519,781 | 41.519,781 | 41.519,781 | 41.519,781 | 0,26% |
Máximo: 42.431,172 | Mínimo: 41.303,801 | Diferencia: 1.127,371 | Promedio: 41.912,108 | % var.: 2,256 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores