Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 7.473,000 | 7.473,000 | 7.473,000 | 7.473,000 | -0,19% |
25.04.2024 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | -0,54% |
24.04.2024 | 7.528,000 | 7.528,000 | 7.528,000 | 7.528,000 | 0,15% |
23.04.2024 | 7.517,000 | 7.517,000 | 7.517,000 | 7.517,000 | -0,15% |
22.04.2024 | 7.528,000 | 7.528,000 | 7.528,000 | 7.528,000 | -0,15% |
19.04.2024 | 7.539,000 | 7.539,000 | 7.539,000 | 7.539,000 | 0,33% |
18.04.2024 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | -0,31% |
17.04.2024 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | -0,23% |
16.04.2024 | 7.554,000 | 7.554,000 | 7.554,000 | 7.554,000 | -0,17% |
15.04.2024 | 7.567,000 | 7.567,000 | 7.567,000 | 7.567,000 | 0,17% |
12.04.2024 | 7.554,000 | 7.554,000 | 7.554,000 | 7.554,000 | -0,67% |
11.04.2024 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | 0,03% |
10.04.2024 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | 0,12% |
09.04.2024 | 7.594,000 | 7.594,000 | 7.594,000 | 7.594,000 | -0,35% |
08.04.2024 | 7.621,000 | 7.621,000 | 7.621,000 | 7.621,000 | 0,16% |
05.04.2024 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | -0,01% |
04.04.2024 | 7.610,000 | 7.610,000 | 7.610,000 | 7.610,000 | -0,33% |
03.04.2024 | 7.635,000 | 7.635,000 | 7.635,000 | 7.635,000 | -0,38% |
02.04.2024 | 7.664,000 | 7.664,000 | 7.664,000 | 7.664,000 | -0,04% |
01.04.2024 | 7.667,000 | 7.667,000 | 7.667,000 | 7.667,000 | -0,07% |
29.03.2024 | 7.672,000 | 7.672,000 | 7.672,000 | 7.672,000 | 0,05% |
28.03.2024 | 7.668,000 | 7.668,000 | 7.668,000 | 7.668,000 | 0,26% |
Máximo: 7.672,000 | Mínimo: 7.473,000 | Diferencia: 199,000 | Promedio: 7.579,364 | % var.: -2,288 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores