Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 2,44% |
30.04.2024 | 17,933 | 17,933 | 17,933 | 17,933 | -0,09% |
15.04.2024 | 17,950 | 17,950 | 17,950 | 17,950 | -2,23% |
28.03.2024 | 18,359 | 18,359 | 18,359 | 18,359 | 1,75% |
15.03.2024 | 18,044 | 18,044 | 18,044 | 18,044 | 0,68% |
29.02.2024 | 17,923 | 17,923 | 17,923 | 17,923 | 1,25% |
15.02.2024 | 17,702 | 17,702 | 17,702 | 17,702 | 0,44% |
31.01.2024 | 17,624 | 17,624 | 17,624 | 17,624 | 1,10% |
15.01.2024 | 17,432 | 17,432 | 17,432 | 17,432 | -0,21% |
29.12.2023 | 17,468 | 17,468 | 17,468 | 17,468 | 0,45% |
15.12.2023 | 17,389 | 17,389 | 17,389 | 17,389 | 1,77% |
30.11.2023 | 17,086 | 17,086 | 17,086 | 17,086 | 1,53% |
15.11.2023 | 16,829 | 16,829 | 16,829 | 16,829 | 3,07% |
31.10.2023 | 16,327 | 16,327 | 16,327 | 16,327 | -1,28% |
16.10.2023 | 16,539 | 16,539 | 16,539 | 16,539 | -0,13% |
29.09.2023 | 16,561 | 16,561 | 16,561 | 16,561 | -2,40% |
15.09.2023 | 16,969 | 16,969 | 16,969 | 16,969 | -0,21% |
31.08.2023 | 17,005 | 17,005 | 17,005 | 17,005 | 0,87% |
16.08.2023 | 16,859 | 16,859 | 16,859 | 16,859 | -2,49% |
31.07.2023 | 17,290 | 17,290 | 17,290 | 17,290 | 1,32% |
17.07.2023 | 17,065 | 17,065 | 17,065 | 17,065 | -0,28% |
30.06.2023 | 17,113 | 17,113 | 17,113 | 17,113 | -0,42% |
15.06.2023 | 17,185 | 17,185 | 17,185 | 17,185 | 2,78% |
31.05.2023 | 16,720 | 16,720 | 16,720 | 16,720 | -1,56% |
15.05.2023 | 16,985 | 16,985 | 16,985 | 16,985 | -0,48% |
28.04.2023 | 17,067 | 17,067 | 17,067 | 17,067 | -0,17% |
17.04.2023 | 17,096 | 17,096 | 17,096 | 17,096 | 0,81% |
31.03.2023 | 16,959 | 16,959 | 16,959 | 16,959 | 3,48% |
15.03.2023 | 16,389 | 16,389 | 16,389 | 16,389 | -10,78% |
15.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 2,44% |
Máximo: 18,370 | Mínimo: 16,327 | Diferencia: 2,043 | Promedio: 17,287 | % var.: 2,437 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores