Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2024 | 1.081,140 | 1.081,140 | 1.081,140 | 1.081,140 | 0,06% |
11.11.2024 | 1.080,520 | 1.080,520 | 1.080,520 | 1.080,520 | 0,00% |
10.11.2024 | 1.080,520 | 1.080,520 | 1.080,520 | 1.080,520 | 0,35% |
07.11.2024 | 1.076,780 | 1.076,780 | 1.076,780 | 1.076,780 | 0,27% |
06.11.2024 | 1.073,840 | 1.073,840 | 1.073,840 | 1.073,840 | -0,01% |
05.11.2024 | 1.073,990 | 1.073,990 | 1.073,990 | 1.073,990 | 0,04% |
04.11.2024 | 1.073,550 | 1.073,550 | 1.073,550 | 1.073,550 | 0,12% |
03.11.2024 | 1.072,310 | 1.072,310 | 1.072,310 | 1.072,310 | -0,21% |
31.10.2024 | 1.074,520 | 1.074,520 | 1.074,520 | 1.074,520 | -0,18% |
30.10.2024 | 1.076,430 | 1.076,430 | 1.076,430 | 1.076,430 | 0,37% |
29.10.2024 | 1.072,440 | 1.072,440 | 1.072,440 | 1.072,440 | 0,20% |
27.10.2024 | 1.070,290 | 1.070,290 | 1.070,290 | 1.070,290 | -1,00% |
12.11.2024 | 1.081,140 | 1.081,140 | 1.081,140 | 1.081,140 | 0,06% |
11.11.2024 | 1.080,520 | 1.080,520 | 1.080,520 | 1.080,520 | 0,00% |
10.11.2024 | 1.080,520 | 1.080,520 | 1.080,520 | 1.080,520 | 0,35% |
07.11.2024 | 1.076,780 | 1.076,780 | 1.076,780 | 1.076,780 | 0,27% |
06.11.2024 | 1.073,840 | 1.073,840 | 1.073,840 | 1.073,840 | -0,01% |
05.11.2024 | 1.073,990 | 1.073,990 | 1.073,990 | 1.073,990 | 0,04% |
04.11.2024 | 1.073,550 | 1.073,550 | 1.073,550 | 1.073,550 | 0,12% |
03.11.2024 | 1.072,310 | 1.072,310 | 1.072,310 | 1.072,310 | -0,21% |
31.10.2024 | 1.074,520 | 1.074,520 | 1.074,520 | 1.074,520 | -0,18% |
30.10.2024 | 1.076,430 | 1.076,430 | 1.076,430 | 1.076,430 | 0,37% |
29.10.2024 | 1.072,440 | 1.072,440 | 1.072,440 | 1.072,440 | 0,20% |
27.10.2024 | 1.070,290 | 1.070,290 | 1.070,290 | 1.070,290 | 0,13% |
22.10.2024 | 1.068,890 | 1.068,890 | 1.068,890 | 1.068,890 | -0,26% |
21.10.2024 | 1.071,710 | 1.071,710 | 1.071,710 | 1.071,710 | -0,11% |
20.10.2024 | 1.072,890 | 1.072,890 | 1.072,890 | 1.072,890 | 0,55% |
15.10.2024 | 1.067,060 | 1.067,060 | 1.067,060 | 1.067,060 | 0,27% |
14.10.2024 | 1.064,140 | 1.064,140 | 1.064,140 | 1.064,140 | -0,11% |
13.10.2024 | 1.065,340 | 1.065,340 | 1.065,340 | 1.065,340 | -0,03% |
Máximo: 1.081,140 | Mínimo: 1.064,140 | Diferencia: 17,000 | Promedio: 1.074,090 | % var.: 1,451 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores