Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 13,945 | 13,945 | 13,945 | 13,945 | -0,49% |
28.03.2024 | 14,014 | 14,014 | 14,014 | 14,014 | 1,03% |
29.02.2024 | 13,871 | 13,871 | 13,871 | 13,871 | 0,33% |
31.01.2024 | 13,826 | 13,826 | 13,826 | 13,826 | 0,38% |
29.12.2023 | 13,773 | 13,773 | 13,773 | 13,773 | 1,44% |
30.11.2023 | 13,577 | 13,577 | 13,577 | 13,577 | 2,15% |
31.10.2023 | 13,291 | 13,291 | 13,291 | 13,291 | -0,26% |
29.09.2023 | 13,325 | 13,325 | 13,325 | 13,325 | -1,19% |
31.08.2023 | 13,485 | 13,485 | 13,485 | 13,485 | -0,26% |
31.07.2023 | 13,520 | 13,520 | 13,520 | 13,520 | 0,24% |
30.06.2023 | 13,487 | 13,487 | 13,487 | 13,487 | 0,69% |
31.05.2023 | 13,394 | 13,394 | 13,394 | 13,394 | -0,13% |
28.04.2023 | 13,412 | 13,412 | 13,412 | 13,412 | 0,40% |
31.03.2023 | 13,359 | 13,359 | 13,359 | 13,359 | 0,64% |
28.02.2023 | 13,274 | 13,274 | 13,274 | 13,274 | -0,10% |
31.01.2023 | 13,287 | 13,287 | 13,287 | 13,287 | 2,16% |
30.12.2022 | 13,006 | 13,006 | 13,006 | 13,006 | -1,57% |
30.11.2022 | 13,214 | 13,214 | 13,214 | 13,214 | 2,09% |
31.10.2022 | 12,944 | 12,944 | 12,944 | 12,944 | -0,37% |
31.08.2022 | 12,992 | 12,992 | 12,992 | 12,992 | -2,18% |
29.07.2022 | 13,281 | 13,281 | 13,281 | 13,281 | 2,30% |
30.06.2022 | 12,982 | 12,982 | 12,982 | 12,982 | -2,45% |
31.05.2022 | 13,308 | 13,308 | 13,308 | 13,308 | -0,56% |
29.04.2022 | 13,383 | 13,383 | 13,383 | 13,383 | -1,44% |
31.03.2022 | 13,579 | 13,579 | 13,579 | 13,579 | -0,65% |
28.02.2022 | 13,668 | 13,668 | 13,668 | 13,668 | -1,40% |
31.01.2022 | 13,862 | 13,862 | 13,862 | 13,862 | -0,64% |
31.12.2021 | 13,951 | 13,951 | 13,951 | 13,951 | 0,68% |
30.11.2021 | 13,857 | 13,857 | 13,857 | 13,857 | 0,38% |
30.09.2021 | 13,805 | 13,805 | 13,805 | 13,805 | -1,00% |
Máximo: 14,014 | Mínimo: 12,944 | Diferencia: 1,070 | Promedio: 13,489 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores