Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 20,375 | 20,375 | 20,375 | 20,375 | 1,27% |
22.04.2020 | 20,119 | 20,119 | 20,119 | 20,119 | 1,13% |
21.04.2020 | 19,894 | 19,894 | 19,894 | 19,894 | -2,79% |
20.04.2020 | 20,465 | 20,465 | 20,465 | 20,465 | 0,63% |
17.04.2020 | 20,336 | 20,336 | 20,336 | 20,336 | 1,35% |
16.04.2020 | 20,066 | 20,066 | 20,066 | 20,066 | -0,28% |
15.04.2020 | 20,123 | 20,123 | 20,123 | 20,123 | -3,79% |
14.04.2020 | 20,916 | 20,916 | 20,916 | 20,916 | -0,80% |
09.04.2020 | 21,084 | 21,084 | 21,084 | 21,084 | 0,65% |
08.04.2020 | 20,947 | 20,947 | 20,947 | 20,947 | -0,48% |
07.04.2020 | 21,049 | 21,049 | 21,049 | 21,049 | 1,48% |
06.04.2020 | 20,743 | 20,743 | 20,743 | 20,743 | 2,85% |
03.04.2020 | 20,169 | 20,169 | 20,169 | 20,169 | -1,25% |
02.04.2020 | 20,425 | 20,425 | 20,425 | 20,425 | 1,89% |
01.04.2020 | 20,046 | 20,046 | 20,046 | 20,046 | -1,91% |
31.03.2020 | 20,436 | 20,436 | 20,436 | 20,436 | 1,28% |
30.03.2020 | 20,178 | 20,178 | 20,178 | 20,178 | 0,30% |
27.03.2020 | 20,117 | 20,117 | 20,117 | 20,117 | -2,57% |
26.03.2020 | 20,648 | 20,648 | 20,648 | 20,648 | 1,44% |
25.03.2020 | 20,355 | 20,355 | 20,355 | 20,355 | 1,43% |
24.03.2020 | 20,068 | 20,068 | 20,068 | 20,068 | 7,36% |
23.03.2020 | 18,693 | 18,693 | 18,693 | 18,693 | -0,34% |
20.03.2020 | 18,757 | 18,757 | 18,757 | 18,757 | 1,65% |
19.03.2020 | 18,452 | 18,452 | 18,452 | 18,452 | 1,56% |
18.03.2020 | 18,169 | 18,169 | 18,169 | 18,169 | -1,28% |
17.03.2020 | 18,404 | 18,404 | 18,404 | 18,404 | 1,65% |
16.03.2020 | 18,106 | 18,106 | 18,106 | 18,106 | -6,97% |
13.03.2020 | 19,463 | 19,463 | 19,463 | 19,463 | 5,37% |
12.03.2020 | 18,471 | 18,471 | 18,471 | 18,471 | -15,27% |
11.03.2020 | 21,800 | 21,800 | 21,800 | 21,800 | 6,99% |
Máximo: 21,800 | Mínimo: 18,106 | Diferencia: 3,694 | Promedio: 19,962 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores