Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 21,899 | 21,899 | 21,899 | 21,899 | 0,54% |
22.04.2020 | 21,782 | 21,782 | 21,782 | 21,782 | 0,12% |
21.04.2020 | 21,756 | 21,756 | 21,756 | 21,756 | -0,95% |
20.04.2020 | 21,965 | 21,965 | 21,965 | 21,965 | -0,39% |
17.04.2020 | 22,051 | 22,051 | 22,051 | 22,051 | 0,09% |
16.04.2020 | 22,031 | 22,031 | 22,031 | 22,031 | -0,53% |
15.04.2020 | 22,149 | 22,149 | 22,149 | 22,149 | -0,41% |
14.04.2020 | 22,240 | 22,240 | 22,240 | 22,240 | 2,04% |
09.04.2020 | 21,796 | 21,796 | 21,796 | 21,796 | 2,02% |
08.04.2020 | 21,364 | 21,364 | 21,364 | 21,364 | 0,48% |
07.04.2020 | 21,262 | 21,262 | 21,262 | 21,262 | 1,41% |
06.04.2020 | 20,967 | 20,967 | 20,967 | 20,967 | 0,74% |
03.04.2020 | 20,813 | 20,813 | 20,813 | 20,813 | -0,15% |
02.04.2020 | 20,845 | 20,845 | 20,845 | 20,845 | 0,27% |
01.04.2020 | 20,789 | 20,789 | 20,789 | 20,789 | -0,25% |
31.03.2020 | 20,842 | 20,842 | 20,842 | 20,842 | 0,85% |
30.03.2020 | 20,667 | 20,667 | 20,667 | 20,667 | -0,89% |
27.03.2020 | 20,853 | 20,853 | 20,853 | 20,853 | 0,45% |
26.03.2020 | 20,760 | 20,760 | 20,760 | 20,760 | 2,25% |
25.03.2020 | 20,303 | 20,303 | 20,303 | 20,303 | 2,58% |
24.03.2020 | 19,793 | 19,793 | 19,793 | 19,793 | 1,13% |
23.03.2020 | 19,571 | 19,571 | 19,571 | 19,571 | -1,41% |
20.03.2020 | 19,851 | 19,851 | 19,851 | 19,851 | 0,86% |
19.03.2020 | 19,682 | 19,682 | 19,682 | 19,682 | -0,90% |
18.03.2020 | 19,861 | 19,861 | 19,861 | 19,861 | -3,96% |
17.03.2020 | 20,681 | 20,681 | 20,681 | 20,681 | -2,67% |
16.03.2020 | 21,249 | 21,249 | 21,249 | 21,249 | -4,50% |
13.03.2020 | 22,250 | 22,250 | 22,250 | 22,250 | -0,84% |
12.03.2020 | 22,438 | 22,438 | 22,438 | 22,438 | -4,13% |
11.03.2020 | 23,404 | 23,404 | 23,404 | 23,404 | 6,87% |
Máximo: 23,404 | Mínimo: 19,571 | Diferencia: 3,833 | Promedio: 21,197 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores