Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 2.976,000 | 2.976,000 | 2.976,000 | 2.976,000 | -1,26% |
07.06.2024 | 3.014,000 | 3.014,000 | 3.014,000 | 3.014,000 | 0,07% |
06.06.2024 | 3.012,000 | 3.012,000 | 3.012,000 | 3.012,000 | 0,94% |
05.06.2024 | 2.984,000 | 2.984,000 | 2.984,000 | 2.984,000 | -1,81% |
04.06.2024 | 3.039,000 | 3.039,000 | 3.039,000 | 3.039,000 | 0,26% |
03.06.2024 | 3.031,000 | 3.031,000 | 3.031,000 | 3.031,000 | 0,46% |
31.05.2024 | 3.017,000 | 3.017,000 | 3.017,000 | 3.017,000 | 0,13% |
30.05.2024 | 3.013,000 | 3.013,000 | 3.013,000 | 3.013,000 | -0,66% |
29.05.2024 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,56% |
28.05.2024 | 3.016,000 | 3.016,000 | 3.016,000 | 3.016,000 | 0,00% |
27.05.2024 | 3.016,000 | 3.016,000 | 3.016,000 | 3.016,000 | -0,30% |
24.05.2024 | 3.025,000 | 3.025,000 | 3.025,000 | 3.025,000 | -0,26% |
23.05.2024 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | -0,59% |
22.05.2024 | 3.051,000 | 3.051,000 | 3.051,000 | 3.051,000 | -0,16% |
21.05.2024 | 3.056,000 | 3.056,000 | 3.056,000 | 3.056,000 | 0,26% |
20.05.2024 | 3.048,000 | 3.048,000 | 3.048,000 | 3.048,000 | -0,13% |
17.05.2024 | 3.052,000 | 3.052,000 | 3.052,000 | 3.052,000 | 0,59% |
16.05.2024 | 3.034,000 | 3.034,000 | 3.034,000 | 3.034,000 | 0,50% |
15.05.2024 | 3.019,000 | 3.019,000 | 3.019,000 | 3.019,000 | 0,40% |
14.05.2024 | 3.007,000 | 3.007,000 | 3.007,000 | 3.007,000 | 0,47% |
13.05.2024 | 2.993,000 | 2.993,000 | 2.993,000 | 2.993,000 | 0,07% |
10.05.2024 | 2.991,000 | 2.991,000 | 2.991,000 | 2.991,000 | 0,40% |
Máximo: 3.056,000 | Mínimo: 2.976,000 | Diferencia: 80,000 | Promedio: 3.020,909 | % var.: -0,101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores