Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.015,000 | 18.015,000 | 18.015,000 | 18.015,000 | -0,18% |
30.05.2024 | 18.048,000 | 18.048,000 | 18.048,000 | 18.048,000 | -0,86% |
29.05.2024 | 18.204,000 | 18.204,000 | 18.204,000 | 18.204,000 | -0,04% |
28.05.2024 | 18.211,000 | 18.211,000 | 18.211,000 | 18.211,000 | 0,53% |
27.05.2024 | 18.115,000 | 18.115,000 | 18.115,000 | 18.115,000 | 0,12% |
24.05.2024 | 18.093,000 | 18.093,000 | 18.093,000 | 18.093,000 | -0,09% |
23.05.2024 | 18.110,000 | 18.110,000 | 18.110,000 | 18.110,000 | -0,24% |
22.05.2024 | 18.154,000 | 18.154,000 | 18.154,000 | 18.154,000 | -0,12% |
21.05.2024 | 18.176,000 | 18.176,000 | 18.176,000 | 18.176,000 | -0,01% |
20.05.2024 | 18.178,000 | 18.178,000 | 18.178,000 | 18.178,000 | 0,34% |
17.05.2024 | 18.116,000 | 18.116,000 | 18.116,000 | 18.116,000 | 1,07% |
16.05.2024 | 17.925,000 | 17.925,000 | 17.925,000 | 17.925,000 | -0,36% |
15.05.2024 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | 0,39% |
14.05.2024 | 17.920,000 | 17.920,000 | 17.920,000 | 17.920,000 | 0,40% |
13.05.2024 | 17.849,000 | 17.849,000 | 17.849,000 | 17.849,000 | 0,01% |
10.05.2024 | 17.848,000 | 17.848,000 | 17.848,000 | 17.848,000 | 0,35% |
09.05.2024 | 17.786,000 | 17.786,000 | 17.786,000 | 17.786,000 | 0,36% |
08.05.2024 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | 0,17% |
07.05.2024 | 17.693,000 | 17.693,000 | 17.693,000 | 17.693,000 | 0,74% |
02.05.2024 | 17.563,000 | 17.563,000 | 17.563,000 | 17.563,000 | -0,59% |
01.05.2024 | 17.668,000 | 17.668,000 | 17.668,000 | 17.668,000 | -0,39% |
Máximo: 18.211,000 | Mínimo: 17.563,000 | Diferencia: 648,000 | Promedio: 17.970,667 | % var.: 1,567 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores