Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 18.953,000 | 18.953,000 | 18.953,000 | 18.953,000 | 0,33% |
15.05.2024 | 18.891,000 | 18.891,000 | 18.891,000 | 18.891,000 | -0,21% |
14.05.2024 | 18.931,000 | 18.931,000 | 18.931,000 | 18.931,000 | 1,08% |
13.05.2024 | 18.728,000 | 18.728,000 | 18.728,000 | 18.728,000 | 0,04% |
10.05.2024 | 18.721,000 | 18.721,000 | 18.721,000 | 18.721,000 | -0,25% |
09.05.2024 | 18.767,000 | 18.767,000 | 18.767,000 | 18.767,000 | -0,15% |
08.05.2024 | 18.795,000 | 18.795,000 | 18.795,000 | 18.795,000 | -1,13% |
07.05.2024 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | 2,01% |
02.05.2024 | 18.634,000 | 18.634,000 | 18.634,000 | 18.634,000 | -0,66% |
01.05.2024 | 18.757,000 | 18.757,000 | 18.757,000 | 18.757,000 | -0,63% |
30.04.2024 | 18.875,000 | 18.875,000 | 18.875,000 | 18.875,000 | 1,41% |
26.04.2024 | 18.613,000 | 18.613,000 | 18.613,000 | 18.613,000 | 0,72% |
25.04.2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -2,26% |
24.04.2024 | 18.907,000 | 18.907,000 | 18.907,000 | 18.907,000 | 1,75% |
23.04.2024 | 18.582,000 | 18.582,000 | 18.582,000 | 18.582,000 | 0,27% |
22.04.2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | 1,15% |
19.04.2024 | 18.322,000 | 18.322,000 | 18.322,000 | 18.322,000 | -2,54% |
18.04.2024 | 18.800,000 | 18.800,000 | 18.800,000 | 18.800,000 | 0,67% |
17.04.2024 | 18.675,000 | 18.675,000 | 18.675,000 | 18.675,000 | -1,11% |
Máximo: 19.009,000 | Mínimo: 18.322,000 | Diferencia: 687,000 | Promedio: 18.735,368 | % var.: 0,365 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores