Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,19% |
09.05.2024 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | -0,19% |
08.05.2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,14% |
07.05.2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,94% |
02.05.2024 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | 0,39% |
01.05.2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,32% |
30.04.2024 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | 0,51% |
26.04.2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | -0,41% |
25.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,15% |
24.04.2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | 0,10% |
23.04.2024 | 8.727,000 | 8.727,000 | 8.727,000 | 8.727,000 | 0,22% |
22.04.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | -1,39% |
10.05.2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,19% |
09.05.2024 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | -0,19% |
08.05.2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,14% |
07.05.2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,94% |
02.05.2024 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | 0,39% |
01.05.2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,32% |
30.04.2024 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | 0,51% |
26.04.2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | -0,41% |
25.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,15% |
24.04.2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | 0,10% |
23.04.2024 | 8.727,000 | 8.727,000 | 8.727,000 | 8.727,000 | 0,22% |
22.04.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | 0,08% |
19.04.2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | -0,34% |
18.04.2024 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | 0,40% |
17.04.2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | -0,38% |
16.04.2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | -0,58% |
15.04.2024 | 8.780,000 | 8.780,000 | 8.780,000 | 8.780,000 | 0,05% |
12.04.2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,08% |
Máximo: 8.831,000 | Mínimo: 8.687,000 | Diferencia: 144,000 | Promedio: 8.750,233 | % var.: 0,547 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores