Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2022 | 1.046,120 | 1.046,120 | 1.046,120 | 1.046,120 | -0,03% |
29.12.2022 | 1.046,440 | 1.046,440 | 1.046,440 | 1.046,440 | 0,00% |
28.12.2022 | 1.046,430 | 1.046,430 | 1.046,430 | 1.046,430 | 0,07% |
27.12.2022 | 1.045,700 | 1.045,700 | 1.045,700 | 1.045,700 | -0,06% |
23.12.2022 | 1.046,350 | 1.046,350 | 1.046,350 | 1.046,350 | 0,02% |
22.12.2022 | 1.046,100 | 1.046,100 | 1.046,100 | 1.046,100 | -0,01% |
21.12.2022 | 1.046,180 | 1.046,180 | 1.046,180 | 1.046,180 | 0,05% |
20.12.2022 | 1.045,680 | 1.045,680 | 1.045,680 | 1.045,680 | -0,11% |
19.12.2022 | 1.046,780 | 1.046,780 | 1.046,780 | 1.046,780 | 0,09% |
16.12.2022 | 1.045,860 | 1.045,860 | 1.045,860 | 1.045,860 | -0,01% |
15.12.2022 | 1.045,940 | 1.045,940 | 1.045,940 | 1.045,940 | -0,03% |
14.12.2022 | 1.046,210 | 1.046,210 | 1.046,210 | 1.046,210 | -0,01% |
13.12.2022 | 1.046,360 | 1.046,360 | 1.046,360 | 1.046,360 | 0,03% |
12.12.2022 | 1.046,080 | 1.046,080 | 1.046,080 | 1.046,080 | 0,01% |
09.12.2022 | 1.045,950 | 1.045,950 | 1.045,950 | 1.045,950 | -0,00% |
08.12.2022 | 1.046,000 | 1.046,000 | 1.046,000 | 1.046,000 | 0,03% |
07.12.2022 | 1.045,700 | 1.045,700 | 1.045,700 | 1.045,700 | -0,05% |
06.12.2022 | 1.046,190 | 1.046,190 | 1.046,190 | 1.046,190 | 0,05% |
05.12.2022 | 1.045,690 | 1.045,690 | 1.045,690 | 1.045,690 | -0,01% |
02.12.2022 | 1.045,780 | 1.045,780 | 1.045,780 | 1.045,780 | 0,00% |
01.12.2022 | 1.045,770 | 1.045,770 | 1.045,770 | 1.045,770 | 0,01% |
30.11.2022 | 1.045,670 | 1.045,670 | 1.045,670 | 1.045,670 | -0,01% |
29.11.2022 | 1.045,740 | 1.045,740 | 1.045,740 | 1.045,740 | 0,01% |
28.11.2022 | 1.045,600 | 1.045,600 | 1.045,600 | 1.045,600 | -0,02% |
25.11.2022 | 1.045,770 | 1.045,770 | 1.045,770 | 1.045,770 | 0,04% |
24.11.2022 | 1.045,400 | 1.045,400 | 1.045,400 | 1.045,400 | 0,01% |
23.11.2022 | 1.045,340 | 1.045,340 | 1.045,340 | 1.045,340 | -0,01% |
22.11.2022 | 1.045,430 | 1.045,430 | 1.045,430 | 1.045,430 | -0,00% |
21.11.2022 | 1.045,450 | 1.045,450 | 1.045,450 | 1.045,450 | 0,01% |
18.11.2022 | 1.045,310 | 1.045,310 | 1.045,310 | 1.045,310 | -0,08% |
Máximo: 1.046,780 | Mínimo: 1.045,310 | Diferencia: 1,470 | Promedio: 1.045,901 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores