Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 14,910 | 14,910 | 14,910 | 14,910 | 2,90% |
30.04.2024 | 14,490 | 14,490 | 14,490 | 14,490 | -6,46% |
31.03.2024 | 15,490 | 15,490 | 15,490 | 15,490 | 0,72% |
29.02.2024 | 15,380 | 15,380 | 15,380 | 15,380 | -2,29% |
31.01.2024 | 15,740 | 15,740 | 15,740 | 15,740 | -2,24% |
31.12.2023 | 16,100 | 16,100 | 16,100 | 16,100 | 8,64% |
30.11.2023 | 14,820 | 14,820 | 14,820 | 14,820 | 9,78% |
31.10.2023 | 13,500 | 13,500 | 13,500 | 13,500 | -5,53% |
30.09.2023 | 14,290 | 14,290 | 14,290 | 14,290 | -7,93% |
31.08.2023 | 15,520 | 15,520 | 15,520 | 15,520 | -3,18% |
31.07.2023 | 16,030 | 16,030 | 16,030 | 16,030 | -2,55% |
30.06.2023 | 16,450 | 16,450 | 16,450 | 16,450 | 0,18% |
31.05.2023 | 16,420 | 16,420 | 16,420 | 16,420 | -3,01% |
30.04.2023 | 16,930 | 16,930 | 16,930 | 16,930 | 0,30% |
31.03.2023 | 16,880 | 16,880 | 16,880 | 16,880 | 4,78% |
28.02.2023 | 16,110 | 16,110 | 16,110 | 16,110 | -4,84% |
31.01.2023 | 16,930 | 16,930 | 16,930 | 16,930 | 7,56% |
31.12.2022 | 15,740 | 15,740 | 15,740 | 15,740 | -2,66% |
30.11.2022 | 16,170 | 16,170 | 16,170 | 16,170 | 7,09% |
31.10.2022 | 15,100 | 15,100 | 15,100 | 15,100 | -5,98% |
30.09.2022 | 16,060 | 16,060 | 16,060 | 16,060 | -8,23% |
31.08.2022 | 17,500 | 17,500 | 17,500 | 17,500 | -4,63% |
31.07.2022 | 18,350 | 18,350 | 18,350 | 18,350 | 2,40% |
30.06.2022 | 17,920 | 17,920 | 17,920 | 17,920 | -1,32% |
31.05.2022 | 18,160 | 18,160 | 18,160 | 18,160 | -2,31% |
30.04.2022 | 18,590 | 18,590 | 18,590 | 18,590 | -9,41% |
31.03.2022 | 20,520 | 20,520 | 20,520 | 20,520 | -5,48% |
28.02.2022 | 21,710 | 21,710 | 21,710 | 21,710 | -1,63% |
31.01.2022 | 22,070 | 22,070 | 22,070 | 22,070 | -4,00% |
31.12.2021 | 22,990 | 22,990 | 22,990 | 22,990 | 54,19% |
Máximo: 22,990 | Mínimo: 13,500 | Diferencia: 9,490 | Promedio: 16,896 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores