Última hora
0

Mercado de Valores de Estados Unidos

Índices Estados Unidos

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Dow 30 23.675,64 +82,66 +0,35%
Up
46.67%
Down
53.33%
14 16
S&P 500 2.546,16 +0,22 +0,01%
Up
46.56%
Down
52.43%
Unchanged
1.01%
230 259
Nasdaq 100 6.491,52 +43,13 +0,67%
Up
55.34%
Down
44.66%
57 46
Nasdaq 6.783,91 +30,18 +0,45%
Up
37.70%
Down
58.30%
Unchanged
3.99%
992 1534
NYSE Composite 11.502,16 -29,96 -0,26%
Up
51.65%
Down
46.47%
Unchanged
1.88%
987 888

Acciones Estados Unidos

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Microsoft 103,97 102,89 104,51 102,52 +1,05% 49,32M 18/12  
Apple 166,07 163,94 167,53 164,39 +1,30% 33,84M 18/12  
Cisco 44,06 44,20 44,61 43,73 -0,32% 30,51M 18/12  
Pfizer 42,40 43,11 43,50 42,04 -1,65% 29,53M 18/12  
Intel 47,74 47,08 48,45 47,36 +1,40% 29,01M 18/12  

Principales ganadores

Nombre Último Var. % Var.
Boeing 328,06 +11,93 +3,77%
Goldman Sachs 171,50 +3,49 +2,08%
Nike 71,15 +1,25 +1,79%
Intel 47,74 +0,66 +1,40%
Apple 166,07 +2,13 +1,30%

Principales perdedores

Nombre Último Var. % Var.
Exxon Mobil 72,00 -2,04 -2,76%
Chevron 109,74 -2,71 -2,41%
UnitedHealth 252,97 -5,10 -1,98%
Pfizer 42,40 -0,71 -1,65%
Merck&Co 74,33 -0,90 -1,20%

Resumen por sectores - Estados Unidos

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
DJ Basic Material. 336,11 +1,91 +0,57%
Up
80.43%
Down
19.57%
37 9
DJ Financials 530,31 -0,45 -0,08%
Up
54.51%
Down
44.36%
Unchanged
1.13%
145 118
DJ Health Care 922,17 -7,30 -0,79%
Up
33.64%
Down
66.36%
36 71
DJ Telecom 161,75 -0,68 -0,42%
Up
37.50%
Down
62.50%
3 5
DJ Utilities 274,15 -1,89 -0,69%
Up
12.50%
Down
87.50%
6 42
DJ Oil&Gas 483,16 -11,53 -2,33%
Up
10.61%
Down
87.88%
Unchanged
1.52%
7 58
DJ Technology 1.686,94 +18,64 +1,12%
Up
66.67%
Down
32.56%
Unchanged
0.78%
86 42
S&P 500 Financial. 394,90 -1,91 -0,48%
Up
28.57%
Down
69.84%
Unchanged
1.59%
18 44
S&P 500 Energy 436,95 -10,51 -2,35%
Up
12.12%
Down
87.88%
4 29
S&P 500 Health Ca. 997,03 -8,01 -0,80%
Up
32.73%
Down
67.27%
18 37
S&P 500 Consumer . 793,05 +8,14 +1,04%
Up
53.66%
Down
45.12%
Unchanged
1.22%
44 37
S&P 500 Industria. 554,65 +3,20 +0,58%
Up
53.73%
Down
44.78%
Unchanged
1.49%
36 30
S&P 500 Utilities. 275,15 -1,78 -0,64%
Up
17.86%
Down
82.14%
5 23
S&P 500 Consumer . 536,55 -6,35 -1,17%
Up
20.59%
Down
79.41%
7 27
S&P 500 Informati. 1.113,91 +9,56 +0,87%
Up
65.62%
Down
32.81%
Unchanged
1.56%
42 21
S&P 500 Telecom S. 142,55 +0,87 +0,61%
Down
100.00%
0 4
S&P 500 Materials. 315,62 +1,74 +0,55%
Up
79.17%
Down
20.83%
19 5
NQ Bank 3.301,8 -39,8 -1,19%
Up
26.02%
Down
69.88%
Unchanged
4.09%
89 239
NQ Financial 100 4.064,5 -27,1 -0,66%
Up
25.25%
Down
74.75%
25 74
NQ Other Finance 7.304,0 -11,4 -0,16%
Up
38.58%
Down
46.19%
Unchanged
15.23%
76 91
NQ Industrial 5.536,0 +19,1 +0,35%
Up
42.83%
Down
53.48%
Unchanged
3.70%
382 477
NQ Insurance 7.830,3 -2,5 -0,03%
Up
34.09%
Down
63.64%
Unchanged
2.27%
15 28
NQ Computer 4.015,86 +50,65 +1,28%
Up
59.11%
Down
38.98%
Unchanged
1.92%
185 122
NQ Transportation. 4.721,4 +16,4 +0,35%
Up
48.08%
Down
48.08%
Unchanged
3.85%
25 25
NQ Telecommunicat. 354,5 -0,9 -0,26%
Up
40.23%
Down
56.32%
Unchanged
3.45%
35 49
NQ Biotechnology 3.088,0 -58,3 -1,85%
Up
20.00%
Down
78.95%
Unchanged
1.05%
38 150
PHLX Semiconducto. 1.177,36 +14,90 +1,28%
Up
93.33%
Down
6.67%
28 2
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email