x
Última hora
0

Mercado de Valores de Estados Unidos

Índices Estados Unidos

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Dow 30 21.580,07 -31,71 -0,15%
Up
36.67%
Down
63.33%
11 19
S&P 500 2.472,54 -0,91 -0,04%
Up
54.08%
Down
45.13%
Unchanged
0.80%
272 227
Nasdaq 100 5.921,52 +0,30 +0,01%
Up
47.66%
Down
51.40%
Unchanged
0.93%
51 55
Nasdaq 6.387,75 -2,25 -0,04%
Up
38.01%
Down
54.12%
Unchanged
7.88%
965 1374
NYSE Composite 11.924,60 -19,90 -0,17%
Up
38.83%
Down
57.71%
Unchanged
3.46%
730 1085

Acciones Estados Unidos

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
General Electric 25,91 26,69 26,01 25,26 -2,92% 90,65M 21/07  
Microsoft 73,79 74,22 74,29 73,17 -0,58% 46,72M 21/07  
Apple 150,27 150,34 150,44 148,88 -0,05% 26,25M 21/07  
Intel 34,73 34,75 34,82 34,40 -0,06% 22,25M 21/07  
Visa 99,60 98,11 100,49 99,09 +1,52% 17,40M 21/07  
Cisco 31,84 31,86 32,03 31,71 -0,06% 13,97M 21/07  
Exxon Mobil 80,12 80,86 80,84 80,00 -0,92% 12,27M 21/07  
Pfizer 33,48 33,54 33,58 33,39 -0,18% 12,02M 21/07  
Verizon 44,23 44,22 44,31 43,82 +0,02% 11,43M 21/07  
Nike 59,95 59,10 60,00 58,91 +1,44% 11,05M 21/07  

Principales ganadores

Nombre Último Var. % Var.
Visa 99,60 +1,49 +1,52%
Nike 59,95 +0,85 +1,44%
Boeing 212,14 +1,86 +0,88%
United Technologies 123,49 +1,04 +0,85%
Coca-Cola 45,03 +0,21 +0,47%

Principales perdedores

Nombre Último Var. % Var.
General Electric 25,91 -0,78 -2,92%
Chevron 103,25 -1,38 -1,32%
Goldman Sachs 220,18 -2,12 -0,95%
Exxon Mobil 80,12 -0,74 -0,92%
J&J 135,31 -1,26 -0,92%

Resumen por sectores - Estados Unidos

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
DJ Basic Material. 371,89 -0,55 -0,15%
Up
38.00%
Down
62.00%
19 31
DJ Consumer Goods. 616,91 +1,43 +0,23%
Up
62.50%
Down
35.71%
Unchanged
1.79%
70 40
DJ Consumer Servi. 839,40 +0,14 +0,02%
Up
44.44%
Down
53.33%
Unchanged
2.22%
80 96
DJ Financials 538,22 +0,40 +0,07%
Up
48.58%
Down
49.65%
Unchanged
1.77%
137 140
DJ Health Care 861,49 -0,42 -0,05%
Up
44.74%
Down
55.26%
51 63
DJ Industrials 646,23 -1,04 -0,16%
Up
43.75%
Down
54.81%
Unchanged
1.44%
91 114
DJ Telecom 162,62 +0,22 +0,14%
Up
77.78%
Down
22.22%
7 2
DJ Utilities 267,18 +2,12 +0,80%
Up
94.23%
Down
5.77%
49 3
DJ Oil&Gas 531,42 -5,00 -0,93%
Up
12.86%
Down
85.71%
Unchanged
1.43%
9 60
DJ Technology 1.514,91 -3,32 -0,22%
Up
33.33%
Down
65.93%
Unchanged
0.74%
45 89
NQ Bank 3.722,0 -19,5 -0,52%
Up
35.00%
Down
57.06%
Unchanged
7.94%
119 194
NQ Financial 100 4.182,6 +1,0 +0,02%
Up
42.00%
Down
55.00%
Unchanged
3.00%
42 55
NQ Other Finance 7.245,4 +28,2 +0,39%
Up
43.93%
Down
39.88%
Unchanged
16.18%
76 69
NQ Industrial 5.161,0 -0,3 -0,01%
Up
34.65%
Down
57.45%
Unchanged
7.90%
307 509
NQ Insurance 8.668,7 +8,0 +0,09%
Up
54.35%
Down
41.30%
Unchanged
4.35%
25 19
NQ Computer 3.650,96 -7,07 -0,19%
Up
32.59%
Down
61.34%
Unchanged
6.07%
102 192
NQ Transportation. 4.637,3 +17,4 +0,38%
Up
48.94%
Down
46.81%
Unchanged
4.26%
23 22
NQ Telecommunicat. 304,2 +1,5 +0,48%
Up
44.23%
Down
47.12%
Unchanged
8.65%
46 49
NQ Biotechnology 3.400,0 +18,5 +0,55%
Up
53.42%
Down
44.10%
Unchanged
2.48%
86 71
PHLX Semiconducto. 1.107,54 -9,08 -0,81%
Up
16.67%
Down
83.33%
5 25
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email