Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 27,210 | 27,210 | 27,210 | 27,210 | -3,34% |
31.03.2024 | 28,150 | 28,150 | 28,150 | 28,150 | 1,85% |
29.02.2024 | 27,640 | 27,640 | 27,640 | 27,640 | 0,91% |
31.01.2024 | 27,390 | 27,390 | 27,390 | 27,390 | -0,33% |
31.12.2023 | 27,480 | 27,480 | 27,480 | 27,480 | 4,81% |
30.11.2023 | 26,220 | 26,220 | 26,220 | 26,220 | 6,85% |
31.10.2023 | 24,540 | 24,540 | 24,540 | 24,540 | -2,46% |
30.09.2023 | 25,160 | 25,160 | 25,160 | 25,160 | -3,86% |
31.08.2023 | 26,170 | 26,170 | 26,170 | 26,170 | -1,91% |
31.07.2023 | 26,680 | 26,680 | 26,680 | 26,680 | 1,48% |
30.06.2023 | 26,290 | 26,290 | 26,290 | 26,290 | 2,66% |
31.05.2023 | 25,610 | 25,610 | 25,610 | 25,610 | -1,27% |
30.04.2023 | 25,940 | 25,940 | 25,940 | 25,940 | 0,86% |
31.03.2023 | 25,720 | 25,720 | 25,720 | 25,720 | 2,72% |
28.02.2023 | 25,040 | 25,040 | 25,040 | 25,040 | -2,98% |
31.01.2023 | 25,810 | 25,810 | 25,810 | 25,810 | 5,78% |
31.12.2022 | 24,400 | 24,400 | 24,400 | 24,400 | -2,87% |
30.11.2022 | 25,120 | 25,120 | 25,120 | 25,120 | 6,04% |
31.10.2022 | 23,690 | 23,690 | 23,690 | 23,690 | 2,29% |
30.09.2022 | 23,160 | 23,160 | 23,160 | 23,160 | -7,06% |
31.08.2022 | 24,920 | 24,920 | 24,920 | 24,920 | -3,56% |
31.07.2022 | 25,840 | 25,840 | 25,840 | 25,840 | 5,04% |
30.06.2022 | 24,600 | 24,600 | 24,600 | 24,600 | -5,06% |
31.05.2022 | 25,910 | 25,910 | 25,910 | 25,910 | 0,08% |
30.04.2022 | 25,890 | 25,890 | 25,890 | 25,890 | -5,68% |
31.03.2022 | 27,450 | 27,450 | 27,450 | 27,450 | -0,04% |
28.02.2022 | 27,460 | 27,460 | 27,460 | 27,460 | -2,00% |
31.01.2022 | 28,020 | 28,020 | 28,020 | 28,020 | -3,71% |
31.12.2021 | 29,100 | 29,100 | 29,100 | 29,100 | 2,14% |
30.11.2021 | 28,490 | 28,490 | 28,490 | 28,490 | 4,70% |
Máximo: 29,100 | Mínimo: 23,160 | Diferencia: 5,940 | Promedio: 26,170 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores