Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.12.2023 | 35,527 | 35,527 | 35,527 | 35,527 | 2,75% |
30.11.2023 | 34,576 | 34,576 | 34,576 | 34,576 | 5,26% |
31.10.2023 | 32,848 | 32,848 | 32,848 | 32,848 | -2,08% |
29.09.2023 | 33,547 | 33,547 | 33,547 | 33,547 | -2,29% |
31.08.2023 | 34,334 | 34,334 | 34,334 | 34,334 | -1,31% |
31.07.2023 | 34,789 | 34,789 | 34,789 | 34,789 | 1,71% |
30.06.2023 | 34,205 | 34,205 | 34,205 | 34,205 | 3,13% |
31.05.2023 | 33,167 | 33,167 | 33,167 | 33,167 | 0,03% |
28.04.2023 | 33,156 | 33,156 | 33,156 | 33,156 | -0,14% |
31.03.2023 | 33,203 | 33,203 | 33,203 | 33,203 | 1,36% |
28.02.2023 | 32,758 | 32,758 | 32,758 | 32,758 | -1,02% |
31.01.2023 | 33,095 | 33,095 | 33,095 | 33,095 | 3,95% |
30.12.2022 | 31,837 | 31,837 | 31,837 | 31,837 | -3,51% |
30.11.2022 | 32,994 | 32,994 | 32,994 | 32,994 | 4,48% |
31.10.2022 | 31,579 | 31,579 | 31,579 | 31,579 | 3,12% |
30.09.2022 | 30,625 | 30,625 | 30,625 | 30,625 | -5,70% |
31.08.2022 | 32,475 | 32,475 | 32,475 | 32,475 | -2,22% |
29.07.2022 | 33,213 | 33,213 | 33,213 | 33,213 | 4,45% |
30.06.2022 | 31,799 | 31,799 | 31,799 | 31,799 | -4,78% |
31.05.2022 | 33,396 | 33,396 | 33,396 | 33,396 | -0,29% |
29.04.2022 | 33,493 | 33,493 | 33,493 | 33,493 | -4,11% |
31.03.2022 | 34,927 | 34,927 | 34,927 | 34,927 | 1,61% |
28.02.2022 | 34,374 | 34,374 | 34,374 | 34,374 | -1,90% |
31.01.2022 | 35,040 | 35,040 | 35,040 | 35,040 | -3,43% |
30.12.2021 | 36,283 | 36,283 | 36,283 | 36,283 | 2,21% |
30.11.2021 | 35,498 | 35,498 | 35,498 | 35,498 | -0,84% |
29.10.2021 | 35,800 | 35,800 | 35,800 | 35,800 | 3,37% |
30.09.2021 | 34,632 | 34,632 | 34,632 | 34,632 | -2,22% |
31.08.2021 | 35,420 | 35,420 | 35,420 | 35,420 | 1,73% |
30.07.2021 | 34,816 | 34,816 | 34,816 | 34,816 | -2,00% |
Máximo: 36,283 | Mínimo: 30,625 | Diferencia: 5,658 | Promedio: 33,780 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores