Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 24,449 | 24,449 | 24,449 | 24,449 | -1,20% |
28.03.2024 | 24,747 | 24,747 | 24,747 | 24,747 | 1,34% |
29.02.2024 | 24,419 | 24,419 | 24,419 | 24,419 | 0,64% |
31.01.2024 | 24,263 | 24,263 | 24,263 | 24,263 | 0,27% |
29.12.2023 | 24,198 | 24,198 | 24,198 | 24,198 | 2,51% |
30.11.2023 | 23,606 | 23,606 | 23,606 | 23,606 | 3,39% |
31.10.2023 | 22,832 | 22,832 | 22,832 | 22,832 | -0,77% |
29.09.2023 | 23,010 | 23,010 | 23,010 | 23,010 | -1,60% |
31.08.2023 | 23,384 | 23,384 | 23,384 | 23,384 | -0,51% |
31.07.2023 | 23,505 | 23,505 | 23,505 | 23,505 | 0,72% |
30.06.2023 | 23,338 | 23,338 | 23,338 | 23,338 | 1,01% |
31.05.2023 | 23,104 | 23,104 | 23,104 | 23,104 | -0,03% |
28.04.2023 | 23,112 | 23,112 | 23,112 | 23,112 | -0,04% |
31.03.2023 | 23,122 | 23,122 | 23,122 | 23,122 | 1,15% |
28.02.2023 | 22,858 | 22,858 | 22,858 | 22,858 | -1,22% |
31.01.2023 | 23,141 | 23,141 | 23,141 | 23,141 | 2,32% |
30.12.2022 | 22,616 | 22,616 | 22,616 | 22,616 | -2,09% |
30.11.2022 | 23,099 | 23,099 | 23,099 | 23,099 | 2,97% |
31.10.2022 | 22,433 | 22,433 | 22,433 | 22,433 | 0,99% |
30.09.2022 | 22,212 | 22,212 | 22,212 | 22,212 | -3,69% |
31.08.2022 | 23,062 | 23,062 | 23,062 | 23,062 | -1,94% |
29.07.2022 | 23,519 | 23,519 | 23,519 | 23,519 | 2,70% |
30.06.2022 | 22,901 | 22,901 | 22,901 | 22,901 | -2,86% |
31.05.2022 | 23,576 | 23,576 | 23,576 | 23,576 | -0,21% |
29.04.2022 | 23,626 | 23,626 | 23,626 | 23,626 | -2,54% |
31.03.2022 | 24,242 | 24,242 | 24,242 | 24,242 | -0,34% |
28.02.2022 | 24,324 | 24,324 | 24,324 | 24,324 | -1,95% |
31.01.2022 | 24,809 | 24,809 | 24,809 | 24,809 | -1,95% |
30.12.2021 | 25,302 | 25,302 | 25,302 | 25,302 | 3,49% |
30.04.2024 | 24,449 | 24,449 | 24,449 | 24,449 | -1,20% |
Máximo: 25,302 | Mínimo: 22,212 | Diferencia: 3,090 | Promedio: 23,575 | % var.: -1,204 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores