Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 4.820,590 | 4.820,590 | 4.820,590 | 4.820,590 | -0,31% |
22.05.2024 | 4.835,770 | 4.835,770 | 4.835,770 | 4.835,770 | 0,10% |
21.05.2024 | 4.830,820 | 4.830,820 | 4.830,820 | 4.830,820 | 0,23% |
16.05.2024 | 4.819,960 | 4.819,960 | 4.819,960 | 4.819,960 | 0,38% |
15.05.2024 | 4.801,720 | 4.801,720 | 4.801,720 | 4.801,720 | 0,37% |
14.05.2024 | 4.784,190 | 4.784,190 | 4.784,190 | 4.784,190 | 0,32% |
13.05.2024 | 4.769,020 | 4.769,020 | 4.769,020 | 4.769,020 | 0,36% |
10.05.2024 | 4.752,020 | 4.752,020 | 4.752,020 | 4.752,020 | 1,27% |
08.05.2024 | 4.692,420 | 4.692,420 | 4.692,420 | 4.692,420 | 0,61% |
07.05.2024 | 4.663,990 | 4.663,990 | 4.663,990 | 4.663,990 | 2,20% |
03.05.2024 | 4.563,600 | 4.563,600 | 4.563,600 | 4.563,600 | -0,27% |
02.05.2024 | 4.575,810 | 4.575,810 | 4.575,810 | 4.575,810 | -0,89% |
30.04.2024 | 4.616,690 | 4.616,690 | 4.616,690 | 4.616,690 | 0,58% |
29.04.2024 | 4.590,100 | 4.590,100 | 4.590,100 | 4.590,100 | -4,78% |
23.05.2024 | 4.820,590 | 4.820,590 | 4.820,590 | 4.820,590 | -0,31% |
22.05.2024 | 4.835,770 | 4.835,770 | 4.835,770 | 4.835,770 | 0,10% |
21.05.2024 | 4.830,820 | 4.830,820 | 4.830,820 | 4.830,820 | 0,23% |
16.05.2024 | 4.819,960 | 4.819,960 | 4.819,960 | 4.819,960 | 0,38% |
15.05.2024 | 4.801,720 | 4.801,720 | 4.801,720 | 4.801,720 | 0,37% |
14.05.2024 | 4.784,190 | 4.784,190 | 4.784,190 | 4.784,190 | 0,32% |
13.05.2024 | 4.769,020 | 4.769,020 | 4.769,020 | 4.769,020 | 0,36% |
10.05.2024 | 4.752,020 | 4.752,020 | 4.752,020 | 4.752,020 | 1,27% |
08.05.2024 | 4.692,420 | 4.692,420 | 4.692,420 | 4.692,420 | 0,61% |
07.05.2024 | 4.663,990 | 4.663,990 | 4.663,990 | 4.663,990 | 2,20% |
03.05.2024 | 4.563,600 | 4.563,600 | 4.563,600 | 4.563,600 | -0,27% |
02.05.2024 | 4.575,810 | 4.575,810 | 4.575,810 | 4.575,810 | -0,89% |
30.04.2024 | 4.616,690 | 4.616,690 | 4.616,690 | 4.616,690 | 0,58% |
29.04.2024 | 4.590,100 | 4.590,100 | 4.590,100 | 4.590,100 | 0,95% |
26.04.2024 | 4.546,780 | 4.546,780 | 4.546,780 | 4.546,780 | 1,11% |
25.04.2024 | 4.496,940 | 4.496,940 | 4.496,940 | 4.496,940 | -1,22% |
Máximo: 4.835,770 | Mínimo: 4.496,940 | Diferencia: 338,830 | Promedio: 4.709,237 | % var.: 5,894 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores