Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 4.263,890 | 4.263,890 | 4.263,890 | 4.263,890 | -0,58% |
21.05.2024 | 4.288,620 | 4.288,620 | 4.288,620 | 4.288,620 | 1,04% |
13.05.2024 | 4.244,650 | 4.244,650 | 4.244,650 | 4.244,650 | 1,27% |
06.05.2024 | 4.191,410 | 4.191,410 | 4.191,410 | 4.191,410 | 1,48% |
30.04.2024 | 4.130,400 | 4.130,400 | 4.130,400 | 4.130,400 | -1,38% |
29.04.2024 | 4.188,130 | 4.188,130 | 4.188,130 | 4.188,130 | 1,02% |
22.04.2024 | 4.145,730 | 4.145,730 | 4.145,730 | 4.145,730 | -0,54% |
15.04.2024 | 4.168,400 | 4.168,400 | 4.168,400 | 4.168,400 | -0,81% |
08.04.2024 | 4.202,530 | 4.202,530 | 4.202,530 | 4.202,530 | 0,02% |
02.04.2024 | 4.201,520 | 4.201,520 | 4.201,520 | 4.201,520 | -0,24% |
31.03.2024 | 4.211,790 | 4.211,790 | 4.211,790 | 4.211,790 | 0,89% |
25.03.2024 | 4.174,770 | 4.174,770 | 4.174,770 | 4.174,770 | 1,59% |
18.03.2024 | 4.109,240 | 4.109,240 | 4.109,240 | 4.109,240 | 1,46% |
11.03.2024 | 4.050,300 | 4.050,300 | 4.050,300 | 4.050,300 | 0,30% |
04.03.2024 | 4.038,010 | 4.038,010 | 4.038,010 | 4.038,010 | 0,44% |
29.02.2024 | 4.020,300 | 4.020,300 | 4.020,300 | 4.020,300 | 0,26% |
26.02.2024 | 4.010,010 | 4.010,010 | 4.010,010 | 4.010,010 | 0,66% |
19.02.2024 | 3.983,660 | 3.983,660 | 3.983,660 | 3.983,660 | 0,64% |
12.02.2024 | 3.958,390 | 3.958,390 | 3.958,390 | 3.958,390 | 1,36% |
05.02.2024 | 3.905,370 | 3.905,370 | 3.905,370 | 3.905,370 | 2,50% |
31.01.2024 | 3.810,090 | 3.810,090 | 3.810,090 | 3.810,090 | -1,07% |
29.01.2024 | 3.851,470 | 3.851,470 | 3.851,470 | 3.851,470 | 2,23% |
22.01.2024 | 3.767,410 | 3.767,410 | 3.767,410 | 3.767,410 | 1,00% |
15.01.2024 | 3.730,050 | 3.730,050 | 3.730,050 | 3.730,050 | 0,99% |
08.01.2024 | 3.693,460 | 3.693,460 | 3.693,460 | 3.693,460 | 0,05% |
02.01.2024 | 3.691,540 | 3.691,540 | 3.691,540 | 3.691,540 | -13,42% |
27.05.2024 | 4.263,890 | 4.263,890 | 4.263,890 | 4.263,890 | -0,58% |
21.05.2024 | 4.288,620 | 4.288,620 | 4.288,620 | 4.288,620 | 1,04% |
13.05.2024 | 4.244,650 | 4.244,650 | 4.244,650 | 4.244,650 | 1,27% |
06.05.2024 | 4.191,410 | 4.191,410 | 4.191,410 | 4.191,410 | 1,48% |
Máximo: 4.288,620 | Mínimo: 3.691,540 | Diferencia: 597,080 | Promedio: 4.067,324 | % var.: 3,232 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores