Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 20.822,000 | 20.822,000 | 20.822,000 | 20.822,000 | 1,88% |
16.05.2024 | 20.438,000 | 20.438,000 | 20.438,000 | 20.438,000 | -0,98% |
15.05.2024 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | 0,43% |
14.05.2024 | 20.551,000 | 20.551,000 | 20.551,000 | 20.551,000 | 0,91% |
13.05.2024 | 20.365,000 | 20.365,000 | 20.365,000 | 20.365,000 | 0,78% |
10.05.2024 | 20.208,000 | 20.208,000 | 20.208,000 | 20.208,000 | -0,13% |
09.05.2024 | 20.234,000 | 20.234,000 | 20.234,000 | 20.234,000 | 0,44% |
08.05.2024 | 20.145,000 | 20.145,000 | 20.145,000 | 20.145,000 | 0,43% |
07.05.2024 | 20.059,000 | 20.059,000 | 20.059,000 | 20.059,000 | 0,95% |
02.05.2024 | 19.870,000 | 19.870,000 | 19.870,000 | 19.870,000 | -1,05% |
01.05.2024 | 20.081,000 | 20.081,000 | 20.081,000 | 20.081,000 | 0,02% |
30.04.2024 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 2,92% |
26.04.2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | -0,30% |
25.04.2024 | 19.565,000 | 19.565,000 | 19.565,000 | 19.565,000 | 1,69% |
24.04.2024 | 19.240,000 | 19.240,000 | 19.240,000 | 19.240,000 | 0,87% |
23.04.2024 | 19.074,000 | 19.074,000 | 19.074,000 | 19.074,000 | 0,76% |
22.04.2024 | 18.931,000 | 18.931,000 | 18.931,000 | 18.931,000 | -1,08% |
19.04.2024 | 19.138,000 | 19.138,000 | 19.138,000 | 19.138,000 | 0,51% |
18.04.2024 | 19.041,000 | 19.041,000 | 19.041,000 | 19.041,000 | 0,11% |
Máximo: 20.822,000 | Mínimo: 18.931,000 | Diferencia: 1.891,000 | Promedio: 19.893,947 | % var.: 9,474 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores