Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 52.140,711 | 52.140,711 | 52.140,711 | 52.140,711 | -0,37% |
02.05.2024 | 52.332,809 | 52.332,809 | 52.332,809 | 52.332,809 | -1,23% |
30.04.2024 | 52.985,172 | 52.985,172 | 52.985,172 | 52.985,172 | 1,69% |
29.04.2024 | 52.104,551 | 52.104,551 | 52.104,551 | 52.104,551 | -0,92% |
26.04.2024 | 52.588,059 | 52.588,059 | 52.588,059 | 52.588,059 | 0,03% |
25.04.2024 | 52.573,828 | 52.573,828 | 52.573,828 | 52.573,828 | 1,21% |
24.04.2024 | 51.945,930 | 51.945,930 | 51.945,930 | 51.945,930 | 0,72% |
23.04.2024 | 51.575,570 | 51.575,570 | 51.575,570 | 51.575,570 | -0,98% |
22.04.2024 | 52.084,461 | 52.084,461 | 52.084,461 | 52.084,461 | 0,04% |
19.04.2024 | 52.063,160 | 52.063,160 | 52.063,160 | 52.063,160 | -0,89% |
18.04.2024 | 52.530,480 | 52.530,480 | 52.530,480 | 52.530,480 | -0,86% |
17.04.2024 | 52.987,680 | 52.987,680 | 52.987,680 | 52.987,680 | -1,11% |
16.04.2024 | 53.580,328 | 53.580,328 | 53.580,328 | 53.580,328 | -0,49% |
15.04.2024 | 53.844,141 | 53.844,141 | 53.844,141 | 53.844,141 | 1,40% |
12.04.2024 | 53.099,609 | 53.099,609 | 53.099,609 | 53.099,609 | -0,35% |
11.04.2024 | 53.286,570 | 53.286,570 | 53.286,570 | 53.286,570 | 0,56% |
10.04.2024 | 52.990,852 | 52.990,852 | 52.990,852 | 52.990,852 | 0,26% |
09.04.2024 | 52.854,762 | 52.854,762 | 52.854,762 | 52.854,762 | 0,73% |
08.04.2024 | 52.469,352 | 52.469,352 | 52.469,352 | 52.469,352 | -1,49% |
Máximo: 53.844,141 | Mínimo: 51.575,570 | Diferencia: 2.268,570 | Promedio: 52.633,580 | % var.: -2,105 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores