Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 60.083,531 | 60.083,531 | 60.083,531 | 60.083,531 | 0,63% |
30.10.2024 | 59.709,531 | 59.709,531 | 59.709,531 | 59.709,531 | 0,49% |
29.10.2024 | 59.420,211 | 59.420,211 | 59.420,211 | 59.420,211 | 0,20% |
28.10.2024 | 59.302,781 | 59.302,781 | 59.302,781 | 59.302,781 | -0,07% |
25.10.2024 | 59.342,090 | 59.342,090 | 59.342,090 | 59.342,090 | -0,58% |
24.10.2024 | 59.686,719 | 59.686,719 | 59.686,719 | 59.686,719 | 0,83% |
23.10.2024 | 59.197,191 | 59.197,191 | 59.197,191 | 59.197,191 | -0,71% |
22.10.2024 | 59.617,840 | 59.617,840 | 59.617,840 | 59.617,840 | 1,26% |
21.10.2024 | 58.875,180 | 58.875,180 | 58.875,180 | 58.875,180 | 0,00% |
18.10.2024 | 58.874,480 | 58.874,480 | 58.874,480 | 58.874,480 | -0,07% |
17.10.2024 | 58.917,328 | 58.917,328 | 58.917,328 | 58.917,328 | -0,80% |
16.10.2024 | 59.393,969 | 59.393,969 | 59.393,969 | 59.393,969 | 0,55% |
15.10.2024 | 59.069,898 | 59.069,898 | 59.069,898 | 59.069,898 | 0,34% |
14.10.2024 | 58.868,422 | 58.868,422 | 58.868,422 | 58.868,422 | -0,05% |
11.10.2024 | 58.896,840 | 58.896,840 | 58.896,840 | 58.896,840 | 1,17% |
10.10.2024 | 58.213,172 | 58.213,172 | 58.213,172 | 58.213,172 | -0,35% |
09.10.2024 | 58.416,488 | 58.416,488 | 58.416,488 | 58.416,488 | -0,96% |
08.10.2024 | 58.981,910 | 58.981,910 | 58.981,910 | 58.981,910 | 1,24% |
07.10.2024 | 58.258,250 | 58.258,250 | 58.258,250 | 58.258,250 | -0,33% |
04.10.2024 | 58.450,078 | 58.450,078 | 58.450,078 | 58.450,078 | 0,76% |
03.10.2024 | 58.006,488 | 58.006,488 | 58.006,488 | 58.006,488 | 0,40% |
02.10.2024 | 57.777,039 | 57.777,039 | 57.777,039 | 57.777,039 | 0,18% |
Máximo: 60.083,531 | Mínimo: 57.777,039 | Diferencia: 2.306,492 | Promedio: 58.970,884 | % var.: 4,178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores