Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 61.153,281 | 61.153,281 | 61.153,281 | 61.153,281 | 1,11% |
20.11.2024 | 60.479,969 | 60.479,969 | 60.479,969 | 60.479,969 | -0,27% |
19.11.2024 | 60.646,621 | 60.646,621 | 60.646,621 | 60.646,621 | -1,41% |
18.11.2024 | 61.512,461 | 61.512,461 | 61.512,461 | 61.512,461 | 0,80% |
15.11.2024 | 61.023,109 | 61.023,109 | 61.023,109 | 61.023,109 | -0,83% |
14.11.2024 | 61.535,680 | 61.535,680 | 61.535,680 | 61.535,680 | -0,98% |
13.11.2024 | 62.141,711 | 62.141,711 | 62.141,711 | 62.141,711 | 1,26% |
12.11.2024 | 61.365,672 | 61.365,672 | 61.365,672 | 61.365,672 | 1,41% |
11.11.2024 | 60.512,270 | 60.512,270 | 60.512,270 | 60.512,270 | 0,72% |
08.11.2024 | 60.082,551 | 60.082,551 | 60.082,551 | 60.082,551 | -0,55% |
07.11.2024 | 60.415,922 | 60.415,922 | 60.415,922 | 60.415,922 | 1,30% |
06.11.2024 | 59.640,898 | 59.640,898 | 59.640,898 | 59.640,898 | 0,26% |
05.11.2024 | 59.489,000 | 59.489,000 | 59.489,000 | 59.489,000 | 0,85% |
04.11.2024 | 58.985,020 | 58.985,020 | 58.985,020 | 58.985,020 | -1,83% |
31.10.2024 | 60.083,531 | 60.083,531 | 60.083,531 | 60.083,531 | 0,63% |
30.10.2024 | 59.709,531 | 59.709,531 | 59.709,531 | 59.709,531 | 0,49% |
29.10.2024 | 59.420,211 | 59.420,211 | 59.420,211 | 59.420,211 | 0,20% |
28.10.2024 | 59.302,781 | 59.302,781 | 59.302,781 | 59.302,781 | -0,07% |
25.10.2024 | 59.342,090 | 59.342,090 | 59.342,090 | 59.342,090 | -0,58% |
24.10.2024 | 59.686,719 | 59.686,719 | 59.686,719 | 59.686,719 | 0,83% |
23.10.2024 | 59.197,191 | 59.197,191 | 59.197,191 | 59.197,191 | -0,71% |
22.10.2024 | 59.617,840 | 59.617,840 | 59.617,840 | 59.617,840 | 1,26% |
Máximo: 62.141,711 | Mínimo: 58.985,020 | Diferencia: 3.156,691 | Promedio: 60.242,912 | % var.: 3,869 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores