Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2025 | 13,730 | 13,730 | 13,730 | 13,730 | 1,40% |
14.01.2025 | 13,540 | 13,540 | 13,540 | 13,540 | -0,51% |
13.01.2025 | 13,610 | 13,610 | 13,610 | 13,610 | 0,74% |
10.01.2025 | 13,510 | 13,510 | 13,510 | 13,510 | -0,95% |
09.01.2025 | 13,640 | 13,640 | 13,640 | 13,640 | -0,07% |
08.01.2025 | 13,650 | 13,650 | 13,650 | 13,650 | 0,59% |
07.01.2025 | 13,570 | 13,570 | 13,570 | 13,570 | -0,51% |
06.01.2025 | 13,640 | 13,640 | 13,640 | 13,640 | -0,29% |
03.01.2025 | 13,680 | 13,680 | 13,680 | 13,680 | 0,59% |
02.01.2025 | 13,600 | 13,600 | 13,600 | 13,600 | 1,04% |
30.12.2024 | 13,460 | 13,460 | 13,460 | 13,460 | -1,03% |
27.12.2024 | 13,600 | 13,600 | 13,600 | 13,600 | -0,15% |
23.12.2024 | 13,620 | 13,620 | 13,620 | 13,620 | 0,74% |
20.12.2024 | 13,520 | 13,520 | 13,520 | 13,520 | 0,37% |
19.12.2024 | 13,470 | 13,470 | 13,470 | 13,470 | -1,89% |
15.01.2025 | 13,730 | 13,730 | 13,730 | 13,730 | 1,40% |
14.01.2025 | 13,540 | 13,540 | 13,540 | 13,540 | -0,51% |
13.01.2025 | 13,610 | 13,610 | 13,610 | 13,610 | 0,74% |
10.01.2025 | 13,510 | 13,510 | 13,510 | 13,510 | -0,95% |
09.01.2025 | 13,640 | 13,640 | 13,640 | 13,640 | -0,07% |
08.01.2025 | 13,650 | 13,650 | 13,650 | 13,650 | 0,59% |
07.01.2025 | 13,570 | 13,570 | 13,570 | 13,570 | -0,51% |
06.01.2025 | 13,640 | 13,640 | 13,640 | 13,640 | -0,29% |
03.01.2025 | 13,680 | 13,680 | 13,680 | 13,680 | 0,59% |
02.01.2025 | 13,600 | 13,600 | 13,600 | 13,600 | 1,04% |
30.12.2024 | 13,460 | 13,460 | 13,460 | 13,460 | -1,03% |
27.12.2024 | 13,600 | 13,600 | 13,600 | 13,600 | -0,15% |
23.12.2024 | 13,620 | 13,620 | 13,620 | 13,620 | 0,74% |
20.12.2024 | 13,520 | 13,520 | 13,520 | 13,520 | 0,37% |
19.12.2024 | 13,470 | 13,470 | 13,470 | 13,470 | 0,15% |
Máximo: 13,730 | Mínimo: 13,460 | Diferencia: 0,270 | Promedio: 13,589 | % var.: 2,082 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores