Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2024 | 13,930 | 13,930 | 13,930 | 13,930 | -0,29% |
15.10.2024 | 13,970 | 13,970 | 13,970 | 13,970 | -2,38% |
14.10.2024 | 14,310 | 14,310 | 14,310 | 14,310 | -0,14% |
11.10.2024 | 14,330 | 14,330 | 14,330 | 14,330 | -0,42% |
10.10.2024 | 14,390 | 14,390 | 14,390 | 14,390 | 1,70% |
09.10.2024 | 14,150 | 14,150 | 14,150 | 14,150 | -1,87% |
08.10.2024 | 14,420 | 14,420 | 14,420 | 14,420 | -3,93% |
07.10.2024 | 15,010 | 15,010 | 15,010 | 15,010 | 1,28% |
04.10.2024 | 14,820 | 14,820 | 14,820 | 14,820 | 2,77% |
03.10.2024 | 14,420 | 14,420 | 14,420 | 14,420 | -1,23% |
02.10.2024 | 14,600 | 14,600 | 14,600 | 14,600 | 4,06% |
01.10.2024 | 14,030 | 14,030 | 14,030 | 14,030 | 0,72% |
16.10.2024 | 13,930 | 13,930 | 13,930 | 13,930 | -0,29% |
15.10.2024 | 13,970 | 13,970 | 13,970 | 13,970 | -2,38% |
14.10.2024 | 14,310 | 14,310 | 14,310 | 14,310 | -0,14% |
11.10.2024 | 14,330 | 14,330 | 14,330 | 14,330 | -0,42% |
10.10.2024 | 14,390 | 14,390 | 14,390 | 14,390 | 1,70% |
09.10.2024 | 14,150 | 14,150 | 14,150 | 14,150 | -1,87% |
08.10.2024 | 14,420 | 14,420 | 14,420 | 14,420 | -3,93% |
07.10.2024 | 15,010 | 15,010 | 15,010 | 15,010 | 1,28% |
04.10.2024 | 14,820 | 14,820 | 14,820 | 14,820 | 2,77% |
03.10.2024 | 14,420 | 14,420 | 14,420 | 14,420 | -1,23% |
02.10.2024 | 14,600 | 14,600 | 14,600 | 14,600 | 4,06% |
01.10.2024 | 14,030 | 14,030 | 14,030 | 14,030 | 0,43% |
30.09.2024 | 13,970 | 13,970 | 13,970 | 13,970 | 1,75% |
27.09.2024 | 13,730 | 13,730 | 13,730 | 13,730 | 7,10% |
25.09.2024 | 12,820 | 12,820 | 12,820 | 12,820 | 0,55% |
24.09.2024 | 12,750 | 12,750 | 12,750 | 12,750 | 3,91% |
23.09.2024 | 12,270 | 12,270 | 12,270 | 12,270 | 0,41% |
20.09.2024 | 12,220 | 12,220 | 12,220 | 12,220 | 0,49% |
Máximo: 15,010 | Mínimo: 12,220 | Diferencia: 2,790 | Promedio: 14,084 | % var.: 14,556 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores