Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
30.04.2024 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
29.04.2024 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
26.04.2024 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
25.04.2024 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
24.04.2024 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
23.04.2024 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
22.04.2024 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | 1,44% |
19.04.2024 | 20.688,600 | 20.688,600 | 20.688,600 | 20.688,600 | -1,96% |
18.04.2024 | 21.102,539 | 21.102,539 | 21.102,539 | 21.102,539 | 0,21% |
17.04.2024 | 21.059,350 | 21.059,350 | 21.059,350 | 21.059,350 | -1,22% |
16.04.2024 | 21.318,561 | 21.318,561 | 21.318,561 | 21.318,561 | -0,76% |
02.05.2024 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
30.04.2024 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
29.04.2024 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
26.04.2024 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
25.04.2024 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
24.04.2024 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
23.04.2024 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
22.04.2024 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | 1,44% |
19.04.2024 | 20.688,600 | 20.688,600 | 20.688,600 | 20.688,600 | -1,96% |
18.04.2024 | 21.102,539 | 21.102,539 | 21.102,539 | 21.102,539 | 0,21% |
17.04.2024 | 21.059,350 | 21.059,350 | 21.059,350 | 21.059,350 | -1,22% |
16.04.2024 | 21.318,561 | 21.318,561 | 21.318,561 | 21.318,561 | -2,12% |
15.04.2024 | 21.779,660 | 21.779,660 | 21.779,660 | 21.779,660 | -1,24% |
12.04.2024 | 22.054,020 | 22.054,020 | 22.054,020 | 22.054,020 | 1,42% |
11.04.2024 | 21.746,289 | 21.746,289 | 21.746,289 | 21.746,289 | 0,17% |
10.04.2024 | 21.709,740 | 21.709,740 | 21.709,740 | 21.709,740 | -0,35% |
09.04.2024 | 21.785,311 | 21.785,311 | 21.785,311 | 21.785,311 | 0,97% |
08.04.2024 | 21.576,510 | 21.576,510 | 21.576,510 | 21.576,510 | 0,45% |
Máximo: 22.054,020 | Mínimo: 20.688,600 | Diferencia: 1.365,420 | Promedio: 21.168,578 | % var.: 0,010 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores