Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.01.2025 | 11,770 | 11,770 | 11,770 | 11,770 | 1,20% |
27.01.2025 | 11,630 | 11,630 | 11,630 | 11,630 | -1,69% |
24.01.2025 | 11,830 | 11,830 | 11,830 | 11,830 | -0,67% |
23.01.2025 | 11,910 | 11,910 | 11,910 | 11,910 | 0,59% |
22.01.2025 | 11,840 | 11,840 | 11,840 | 11,840 | 0,42% |
21.01.2025 | 11,790 | 11,790 | 11,790 | 11,790 | 0,60% |
20.01.2025 | 11,720 | 11,720 | 11,720 | 11,720 | -0,34% |
17.01.2025 | 11,760 | 11,760 | 11,760 | 11,760 | 0,60% |
16.01.2025 | 11,690 | 11,690 | 11,690 | 11,690 | 0,43% |
15.01.2025 | 11,640 | 11,640 | 11,640 | 11,640 | 1,13% |
14.01.2025 | 11,510 | 11,510 | 11,510 | 11,510 | -0,26% |
13.01.2025 | 11,540 | 11,540 | 11,540 | 11,540 | -1,95% |
28.01.2025 | 11,770 | 11,770 | 11,770 | 11,770 | 1,20% |
27.01.2025 | 11,630 | 11,630 | 11,630 | 11,630 | -1,69% |
24.01.2025 | 11,830 | 11,830 | 11,830 | 11,830 | -0,67% |
23.01.2025 | 11,910 | 11,910 | 11,910 | 11,910 | 0,59% |
22.01.2025 | 11,840 | 11,840 | 11,840 | 11,840 | 0,42% |
21.01.2025 | 11,790 | 11,790 | 11,790 | 11,790 | 0,60% |
20.01.2025 | 11,720 | 11,720 | 11,720 | 11,720 | -0,34% |
17.01.2025 | 11,760 | 11,760 | 11,760 | 11,760 | 0,60% |
16.01.2025 | 11,690 | 11,690 | 11,690 | 11,690 | 0,43% |
15.01.2025 | 11,640 | 11,640 | 11,640 | 11,640 | 1,13% |
14.01.2025 | 11,510 | 11,510 | 11,510 | 11,510 | -0,26% |
13.01.2025 | 11,540 | 11,540 | 11,540 | 11,540 | 0,17% |
10.01.2025 | 11,520 | 11,520 | 11,520 | 11,520 | -0,86% |
08.01.2025 | 11,620 | 11,620 | 11,620 | 11,620 | 0,43% |
07.01.2025 | 11,570 | 11,570 | 11,570 | 11,570 | -0,17% |
06.01.2025 | 11,590 | 11,590 | 11,590 | 11,590 | 0,09% |
03.01.2025 | 11,580 | 11,580 | 11,580 | 11,580 | 0,43% |
02.01.2025 | 11,530 | 11,530 | 11,530 | 11,530 | 0,96% |
Máximo: 11,910 | Mínimo: 11,510 | Diferencia: 0,400 | Promedio: 11,689 | % var.: 3,065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores