![Alerta bursátil de AXA IM: No durará la buena racha. La política será un problema](https://i-invdn-com.investing.com/news/LYNXMPECBE0OL_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2021 | 23,510 | 23,510 | 23,510 | 23,510 | -0,77% |
15.09.2021 | 23,692 | 23,692 | 23,692 | 23,692 | -0,19% |
31.08.2021 | 23,737 | 23,737 | 23,737 | 23,737 | -0,23% |
16.08.2021 | 23,791 | 23,791 | 23,791 | 23,791 | 0,98% |
30.07.2021 | 23,560 | 23,560 | 23,560 | 23,560 | 0,51% |
15.07.2021 | 23,440 | 23,440 | 23,440 | 23,440 | 0,45% |
30.06.2021 | 23,335 | 23,335 | 23,335 | 23,335 | 0,23% |
15.06.2021 | 23,281 | 23,281 | 23,281 | 23,281 | 0,74% |
31.05.2021 | 23,111 | 23,111 | 23,111 | 23,111 | 0,51% |
17.05.2021 | 22,993 | 22,993 | 22,993 | 22,993 | -0,47% |
15.04.2021 | 23,101 | 23,101 | 23,101 | 23,101 | 0,50% |
31.03.2021 | 22,986 | 22,986 | 22,986 | 22,986 | 0,42% |
15.03.2021 | 22,889 | 22,889 | 22,889 | 22,889 | 1,58% |
26.02.2021 | 22,534 | 22,534 | 22,534 | 22,534 | -1,42% |
15.02.2021 | 22,858 | 22,858 | 22,858 | 22,858 | 1,70% |
29.01.2021 | 22,475 | 22,475 | 22,475 | 22,475 | -0,68% |
15.01.2021 | 22,628 | 22,628 | 22,628 | 22,628 | 0,48% |
30.12.2020 | 22,519 | 22,519 | 22,519 | 22,519 | 0,18% |
15.12.2020 | 22,479 | 22,479 | 22,479 | 22,479 | 0,23% |
30.11.2020 | 22,427 | 22,427 | 22,427 | 22,427 | 0,17% |
16.11.2020 | 22,388 | 22,388 | 22,388 | 22,388 | 2,80% |
30.10.2020 | 21,778 | 21,778 | 21,778 | 21,778 | -1,53% |
15.10.2020 | 22,116 | 22,116 | 22,116 | 22,116 | 0,74% |
30.09.2020 | 21,953 | 21,953 | 21,953 | 21,953 | -0,25% |
15.09.2020 | 22,009 | 22,009 | 22,009 | 22,009 | 0,11% |
31.08.2020 | 21,984 | 21,984 | 21,984 | 21,984 | 0,00% |
17.08.2020 | 21,984 | 21,984 | 21,984 | 21,984 | 0,81% |
31.07.2020 | 21,808 | 21,808 | 21,808 | 21,808 | -0,62% |
15.07.2020 | 21,943 | 21,943 | 21,943 | 21,943 | 0,82% |
30.06.2020 | 21,764 | 21,764 | 21,764 | 21,764 | -7,43% |
Máximo: 23,791 | Mínimo: 21,764 | Diferencia: 2,027 | Promedio: 22,702 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores