Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2022 | 29,750 | 29,750 | 29,750 | 29,750 | -2,33% |
17.01.2022 | 30,461 | 30,461 | 30,461 | 30,461 | -1,16% |
30.12.2021 | 30,820 | 30,820 | 30,820 | 30,820 | 1,11% |
15.12.2021 | 30,482 | 30,482 | 30,482 | 30,482 | 1,87% |
30.11.2021 | 29,922 | 29,922 | 29,922 | 29,922 | -2,80% |
15.11.2021 | 30,784 | 30,784 | 30,784 | 30,784 | 3,28% |
15.10.2021 | 29,806 | 29,806 | 29,806 | 29,806 | 2,07% |
30.09.2021 | 29,202 | 29,202 | 29,202 | 29,202 | -1,98% |
15.09.2021 | 29,791 | 29,791 | 29,791 | 29,791 | -0,58% |
31.08.2021 | 29,964 | 29,964 | 29,964 | 29,964 | 0,01% |
16.08.2021 | 29,960 | 29,960 | 29,960 | 29,960 | 2,01% |
30.07.2021 | 29,370 | 29,370 | 29,370 | 29,370 | 0,77% |
15.07.2021 | 29,146 | 29,146 | 29,146 | 29,146 | 0,43% |
30.06.2021 | 29,022 | 29,022 | 29,022 | 29,022 | 0,20% |
15.06.2021 | 28,965 | 28,965 | 28,965 | 28,965 | 1,28% |
31.05.2021 | 28,600 | 28,600 | 28,600 | 28,600 | 0,93% |
17.05.2021 | 28,337 | 28,337 | 28,337 | 28,337 | -0,05% |
15.04.2021 | 28,350 | 28,350 | 28,350 | 28,350 | 1,78% |
31.03.2021 | 27,854 | 27,854 | 27,854 | 27,854 | 0,75% |
15.03.2021 | 27,646 | 27,646 | 27,646 | 27,646 | 3,13% |
26.02.2021 | 26,807 | 26,807 | 26,807 | 26,807 | -2,77% |
15.02.2021 | 27,572 | 27,572 | 27,572 | 27,572 | 4,61% |
29.01.2021 | 26,356 | 26,356 | 26,356 | 26,356 | -1,44% |
15.01.2021 | 26,741 | 26,741 | 26,741 | 26,741 | 1,00% |
30.12.2020 | 26,477 | 26,477 | 26,477 | 26,477 | 0,87% |
15.12.2020 | 26,248 | 26,248 | 26,248 | 26,248 | 0,71% |
30.11.2020 | 26,063 | 26,063 | 26,063 | 26,063 | 0,52% |
16.11.2020 | 25,929 | 25,929 | 25,929 | 25,929 | 7,46% |
30.10.2020 | 24,130 | 24,130 | 24,130 | 24,130 | -3,86% |
15.10.2020 | 25,100 | 25,100 | 25,100 | 25,100 | -15,63% |
Máximo: 30,820 | Mínimo: 24,130 | Diferencia: 6,690 | Promedio: 28,322 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores