![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2022 | 25,317 | 25,317 | 25,317 | 25,317 | -1,55% |
17.01.2022 | 25,715 | 25,715 | 25,715 | 25,715 | -1,02% |
30.12.2021 | 25,981 | 25,981 | 25,981 | 25,981 | 0,57% |
15.12.2021 | 25,834 | 25,834 | 25,834 | 25,834 | 1,37% |
30.11.2021 | 25,485 | 25,485 | 25,485 | 25,485 | -1,96% |
15.11.2021 | 25,994 | 25,994 | 25,994 | 25,994 | 2,39% |
15.10.2021 | 25,388 | 25,388 | 25,388 | 25,388 | 1,43% |
30.09.2021 | 25,030 | 25,030 | 25,030 | 25,030 | -1,41% |
15.09.2021 | 25,388 | 25,388 | 25,388 | 25,388 | -0,38% |
31.08.2021 | 25,485 | 25,485 | 25,485 | 25,485 | -0,17% |
16.08.2021 | 25,528 | 25,528 | 25,528 | 25,528 | 1,54% |
30.07.2021 | 25,141 | 25,141 | 25,141 | 25,141 | 0,76% |
15.07.2021 | 24,951 | 24,951 | 24,951 | 24,951 | 0,48% |
30.06.2021 | 24,831 | 24,831 | 24,831 | 24,831 | 0,19% |
15.06.2021 | 24,785 | 24,785 | 24,785 | 24,785 | 1,07% |
31.05.2021 | 24,522 | 24,522 | 24,522 | 24,522 | 0,80% |
17.05.2021 | 24,327 | 24,327 | 24,327 | 24,327 | -0,34% |
15.04.2021 | 24,409 | 24,409 | 24,409 | 24,409 | 1,11% |
31.03.2021 | 24,140 | 24,140 | 24,140 | 24,140 | 0,59% |
15.03.2021 | 23,999 | 23,999 | 23,999 | 23,999 | 2,36% |
26.02.2021 | 23,445 | 23,445 | 23,445 | 23,445 | -2,22% |
15.02.2021 | 23,977 | 23,977 | 23,977 | 23,977 | 3,17% |
29.01.2021 | 23,241 | 23,241 | 23,241 | 23,241 | -1,12% |
15.01.2021 | 23,504 | 23,504 | 23,504 | 23,504 | 0,71% |
30.12.2020 | 23,338 | 23,338 | 23,338 | 23,338 | 0,56% |
15.12.2020 | 23,209 | 23,209 | 23,209 | 23,209 | 0,47% |
30.11.2020 | 23,100 | 23,100 | 23,100 | 23,100 | 0,42% |
16.11.2020 | 23,004 | 23,004 | 23,004 | 23,004 | 5,24% |
30.10.2020 | 21,858 | 21,858 | 21,858 | 21,858 | -2,74% |
15.10.2020 | 22,473 | 22,473 | 22,473 | 22,473 | -11,23% |
Máximo: 25,994 | Mínimo: 21,858 | Diferencia: 4,136 | Promedio: 24,447 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores