Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.01.2025 | 1.020,320 | 1.020,320 | 1.020,320 | 1.020,320 | -0,15% |
21.01.2025 | 1.021,890 | 1.021,890 | 1.021,890 | 1.021,890 | 0,05% |
20.01.2025 | 1.021,400 | 1.021,400 | 1.021,400 | 1.021,400 | 0,02% |
17.01.2025 | 1.021,200 | 1.021,200 | 1.021,200 | 1.021,200 | 0,35% |
16.01.2025 | 1.017,680 | 1.017,680 | 1.017,680 | 1.017,680 | -0,02% |
15.01.2025 | 1.017,860 | 1.017,860 | 1.017,860 | 1.017,860 | 0,54% |
14.01.2025 | 1.012,390 | 1.012,390 | 1.012,390 | 1.012,390 | -0,09% |
13.01.2025 | 1.013,350 | 1.013,350 | 1.013,350 | 1.013,350 | -0,34% |
10.01.2025 | 1.016,790 | 1.016,790 | 1.016,790 | 1.016,790 | -0,10% |
09.01.2025 | 1.017,810 | 1.017,810 | 1.017,810 | 1.017,810 | -0,11% |
08.01.2025 | 1.018,930 | 1.018,930 | 1.018,930 | 1.018,930 | -0,08% |
07.01.2025 | 1.019,760 | 1.019,760 | 1.019,760 | 1.019,760 | -0,17% |
06.01.2025 | 1.021,500 | 1.021,500 | 1.021,500 | 1.021,500 | 0,12% |
22.01.2025 | 1.020,320 | 1.020,320 | 1.020,320 | 1.020,320 | -0,15% |
21.01.2025 | 1.021,890 | 1.021,890 | 1.021,890 | 1.021,890 | 0,05% |
20.01.2025 | 1.021,400 | 1.021,400 | 1.021,400 | 1.021,400 | 0,02% |
17.01.2025 | 1.021,200 | 1.021,200 | 1.021,200 | 1.021,200 | 0,35% |
16.01.2025 | 1.017,680 | 1.017,680 | 1.017,680 | 1.017,680 | -0,02% |
15.01.2025 | 1.017,860 | 1.017,860 | 1.017,860 | 1.017,860 | 0,54% |
14.01.2025 | 1.012,390 | 1.012,390 | 1.012,390 | 1.012,390 | -0,09% |
13.01.2025 | 1.013,350 | 1.013,350 | 1.013,350 | 1.013,350 | -0,34% |
10.01.2025 | 1.016,790 | 1.016,790 | 1.016,790 | 1.016,790 | -0,10% |
09.01.2025 | 1.017,810 | 1.017,810 | 1.017,810 | 1.017,810 | -0,11% |
08.01.2025 | 1.018,930 | 1.018,930 | 1.018,930 | 1.018,930 | -0,08% |
07.01.2025 | 1.019,760 | 1.019,760 | 1.019,760 | 1.019,760 | -0,17% |
06.01.2025 | 1.021,500 | 1.021,500 | 1.021,500 | 1.021,500 | -0,55% |
03.01.2025 | 1.027,150 | 1.027,150 | 1.027,150 | 1.027,150 | -0,05% |
30.12.2024 | 1.027,620 | 1.027,620 | 1.027,620 | 1.027,620 | 0,14% |
27.12.2024 | 1.026,200 | 1.026,200 | 1.026,200 | 1.026,200 | -0,25% |
23.12.2024 | 1.028,750 | 1.028,750 | 1.028,750 | 1.028,750 | -0,05% |
Máximo: 1.028,750 | Mínimo: 1.012,390 | Diferencia: 16,360 | Promedio: 1.019,716 | % var.: -0,868 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores