Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 18,051 | 18,051 | 18,051 | 18,051 | -1,11% |
12.06.2024 | 18,254 | 18,254 | 18,254 | 18,254 | -0,78% |
05.06.2024 | 18,398 | 18,398 | 18,398 | 18,398 | 1,03% |
29.05.2024 | 18,210 | 18,210 | 18,210 | 18,210 | -0,85% |
22.05.2024 | 18,367 | 18,367 | 18,367 | 18,367 | -0,75% |
15.05.2024 | 18,506 | 18,506 | 18,506 | 18,506 | 0,82% |
08.05.2024 | 18,355 | 18,355 | 18,355 | 18,355 | 1,56% |
01.05.2024 | 18,073 | 18,073 | 18,073 | 18,073 | 0,19% |
24.04.2024 | 18,038 | 18,038 | 18,038 | 18,038 | 0,34% |
17.04.2024 | 17,976 | 17,976 | 17,976 | 17,976 | -1,22% |
10.04.2024 | 18,198 | 18,198 | 18,198 | 18,198 | -0,20% |
03.04.2024 | 18,235 | 18,235 | 18,235 | 18,235 | -0,50% |
27.03.2024 | 18,327 | 18,327 | 18,327 | 18,327 | 1,11% |
20.03.2024 | 18,125 | 18,125 | 18,125 | 18,125 | -0,74% |
13.03.2024 | 18,260 | 18,260 | 18,260 | 18,260 | 0,77% |
06.03.2024 | 18,120 | 18,120 | 18,120 | 18,120 | 0,60% |
28.02.2024 | 18,012 | 18,012 | 18,012 | 18,012 | 0,51% |
21.02.2024 | 17,921 | 17,921 | 17,921 | 17,921 | 0,34% |
14.02.2024 | 17,861 | 17,861 | 17,861 | 17,861 | -0,04% |
07.02.2024 | 17,869 | 17,869 | 17,869 | 17,869 | -0,73% |
31.01.2024 | 18,000 | 18,000 | 18,000 | 18,000 | 1,29% |
24.01.2024 | 17,771 | 17,771 | 17,771 | 17,771 | 1,31% |
17.01.2024 | 17,541 | 17,541 | 17,541 | 17,541 | -0,76% |
10.01.2024 | 17,676 | 17,676 | 17,676 | 17,676 | -0,36% |
03.01.2024 | 17,739 | 17,739 | 17,739 | 17,739 | -1,73% |
19.06.2024 | 18,051 | 18,051 | 18,051 | 18,051 | -1,11% |
12.06.2024 | 18,254 | 18,254 | 18,254 | 18,254 | -0,78% |
05.06.2024 | 18,398 | 18,398 | 18,398 | 18,398 | 1,03% |
29.05.2024 | 18,210 | 18,210 | 18,210 | 18,210 | -0,85% |
22.05.2024 | 18,367 | 18,367 | 18,367 | 18,367 | -0,75% |
Máximo: 18,506 | Mínimo: 17,541 | Diferencia: 0,965 | Promedio: 18,105 | % var.: -2,459 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores