Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 25,837 | 25,837 | 25,837 | 25,837 | -0,45% |
22.05.2024 | 25,953 | 25,953 | 25,953 | 25,953 | 0,66% |
15.05.2024 | 25,782 | 25,782 | 25,782 | 25,782 | 0,63% |
08.05.2024 | 25,620 | 25,620 | 25,620 | 25,620 | 1,14% |
01.05.2024 | 25,332 | 25,332 | 25,332 | 25,332 | 0,42% |
24.04.2024 | 25,226 | 25,226 | 25,226 | 25,226 | 0,43% |
17.04.2024 | 25,118 | 25,118 | 25,118 | 25,118 | -0,85% |
10.04.2024 | 25,333 | 25,333 | 25,333 | 25,333 | -0,50% |
03.04.2024 | 25,460 | 25,460 | 25,460 | 25,460 | -0,19% |
27.03.2024 | 25,508 | 25,508 | 25,508 | 25,508 | 0,84% |
20.03.2024 | 25,296 | 25,296 | 25,296 | 25,296 | 0,36% |
13.03.2024 | 25,205 | 25,205 | 25,205 | 25,205 | 1,12% |
06.03.2024 | 24,925 | 24,925 | 24,925 | 24,925 | 0,10% |
28.02.2024 | 24,901 | 24,901 | 24,901 | 24,901 | 1,24% |
21.02.2024 | 24,596 | 24,596 | 24,596 | 24,596 | -0,03% |
14.02.2024 | 24,603 | 24,603 | 24,603 | 24,603 | 0,44% |
07.02.2024 | 24,495 | 24,495 | 24,495 | 24,495 | 0,70% |
31.01.2024 | 24,324 | 24,324 | 24,324 | 24,324 | 1,63% |
24.01.2024 | 23,934 | 23,934 | 23,934 | 23,934 | 1,44% |
17.01.2024 | 23,595 | 23,595 | 23,595 | 23,595 | 0,29% |
10.01.2024 | 23,527 | 23,527 | 23,527 | 23,527 | 0,39% |
03.01.2024 | 23,436 | 23,436 | 23,436 | 23,436 | -0,02% |
27.12.2023 | 23,440 | 23,440 | 23,440 | 23,440 | -0,12% |
20.12.2023 | 23,467 | 23,467 | 23,467 | 23,467 | 0,72% |
13.12.2023 | 23,299 | 23,299 | 23,299 | 23,299 | 1,17% |
06.12.2023 | 23,030 | 23,030 | 23,030 | 23,030 | -10,86% |
29.05.2024 | 25,837 | 25,837 | 25,837 | 25,837 | -0,45% |
22.05.2024 | 25,953 | 25,953 | 25,953 | 25,953 | 0,66% |
15.05.2024 | 25,782 | 25,782 | 25,782 | 25,782 | 0,63% |
08.05.2024 | 25,620 | 25,620 | 25,620 | 25,620 | 1,14% |
Máximo: 25,953 | Mínimo: 23,030 | Diferencia: 2,923 | Promedio: 24,814 | % var.: 1,994 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores