![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17,481 | 17,481 | 17,481 | 17,481 | 0,09% |
30.04.2024 | 17,465 | 17,465 | 17,465 | 17,465 | -1,18% |
31.03.2024 | 17,673 | 17,673 | 17,673 | 17,673 | 1,08% |
29.02.2024 | 17,485 | 17,485 | 17,485 | 17,485 | -0,22% |
31.01.2024 | 17,524 | 17,524 | 17,524 | 17,524 | 0,01% |
31.12.2023 | 17,523 | 17,523 | 17,523 | 17,523 | 2,50% |
30.11.2023 | 17,096 | 17,096 | 17,096 | 17,096 | 2,81% |
31.10.2023 | 16,628 | 16,628 | 16,628 | 16,628 | -0,01% |
30.09.2023 | 16,629 | 16,629 | 16,629 | 16,629 | -2,03% |
31.08.2023 | 16,973 | 16,973 | 16,973 | 16,973 | -0,23% |
31.07.2023 | 17,012 | 17,012 | 17,012 | 17,012 | 0,04% |
30.06.2023 | 17,005 | 17,005 | 17,005 | 17,005 | 0,32% |
31.05.2023 | 16,951 | 16,951 | 16,951 | 16,951 | -0,02% |
30.04.2023 | 16,954 | 16,954 | 16,954 | 16,954 | 0,11% |
31.03.2023 | 16,935 | 16,935 | 16,935 | 16,935 | 1,73% |
28.02.2023 | 16,647 | 16,647 | 16,647 | 16,647 | -1,07% |
31.01.2023 | 16,827 | 16,827 | 16,827 | 16,827 | 2,53% |
31.12.2022 | 16,412 | 16,412 | 16,412 | 16,412 | -3,13% |
30.11.2022 | 16,943 | 16,943 | 16,943 | 16,943 | 2,46% |
31.10.2022 | 16,537 | 16,537 | 16,537 | 16,537 | -1,88% |
31.08.2022 | 16,854 | 16,854 | 16,854 | 16,854 | -3,87% |
31.07.2022 | 17,533 | 17,533 | 17,533 | 17,533 | 3,23% |
30.06.2022 | 16,984 | 16,984 | 16,984 | 16,984 | -2,11% |
31.05.2022 | 17,350 | 17,350 | 17,350 | 17,350 | -3,57% |
31.03.2022 | 17,993 | 17,993 | 17,993 | 17,993 | -1,65% |
28.02.2022 | 18,294 | 18,294 | 18,294 | 18,294 | -1,52% |
31.01.2022 | 18,577 | 18,577 | 18,577 | 18,577 | -1,04% |
31.12.2021 | 18,773 | 18,773 | 18,773 | 18,773 | -0,35% |
30.11.2021 | 18,838 | 18,838 | 18,838 | 18,838 | 7,76% |
31.05.2024 | 17,481 | 17,481 | 17,481 | 17,481 | 0,09% |
Máximo: 18,838 | Mínimo: 16,412 | Diferencia: 2,426 | Promedio: 17,313 | % var.: 0,092 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores