![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 5.078,479 | 5.078,479 | 5.078,479 | 5.078,479 | -0,36% |
24.06.2024 | 5.096,785 | 5.096,785 | 5.096,785 | 5.096,785 | 1,19% |
21.06.2024 | 5.037,038 | 5.037,038 | 5.037,038 | 5.037,038 | 0,76% |
20.06.2024 | 4.999,229 | 4.999,229 | 4.999,229 | 4.999,229 | -0,48% |
19.06.2024 | 5.023,381 | 5.023,381 | 5.023,381 | 5.023,381 | 0,21% |
18.06.2024 | 5.012,711 | 5.012,711 | 5.012,711 | 5.012,711 | 0,43% |
17.06.2024 | 4.991,013 | 4.991,013 | 4.991,013 | 4.991,013 | -0,99% |
14.06.2024 | 5.040,849 | 5.040,849 | 5.040,849 | 5.040,849 | 0,33% |
12.06.2024 | 5.024,282 | 5.024,282 | 5.024,282 | 5.024,282 | -1,32% |
11.06.2024 | 5.091,421 | 5.091,421 | 5.091,421 | 5.091,421 | 1,04% |
10.06.2024 | 5.039,073 | 5.039,073 | 5.039,073 | 5.039,073 | -1,39% |
07.06.2024 | 5.110,352 | 5.110,352 | 5.110,352 | 5.110,352 | 0,63% |
25.06.2024 | 5.078,479 | 5.078,479 | 5.078,479 | 5.078,479 | -0,36% |
24.06.2024 | 5.096,785 | 5.096,785 | 5.096,785 | 5.096,785 | 1,19% |
21.06.2024 | 5.037,038 | 5.037,038 | 5.037,038 | 5.037,038 | 0,76% |
20.06.2024 | 4.999,229 | 4.999,229 | 4.999,229 | 4.999,229 | -0,48% |
19.06.2024 | 5.023,381 | 5.023,381 | 5.023,381 | 5.023,381 | 0,21% |
18.06.2024 | 5.012,711 | 5.012,711 | 5.012,711 | 5.012,711 | 0,43% |
17.06.2024 | 4.991,013 | 4.991,013 | 4.991,013 | 4.991,013 | -0,99% |
14.06.2024 | 5.040,849 | 5.040,849 | 5.040,849 | 5.040,849 | 0,33% |
12.06.2024 | 5.024,282 | 5.024,282 | 5.024,282 | 5.024,282 | -1,32% |
11.06.2024 | 5.091,421 | 5.091,421 | 5.091,421 | 5.091,421 | 1,04% |
10.06.2024 | 5.039,073 | 5.039,073 | 5.039,073 | 5.039,073 | -1,39% |
07.06.2024 | 5.110,352 | 5.110,352 | 5.110,352 | 5.110,352 | -1,06% |
06.06.2024 | 5.164,964 | 5.164,964 | 5.164,964 | 5.164,964 | 1,17% |
05.06.2024 | 5.105,025 | 5.105,025 | 5.105,025 | 5.105,025 | -1,44% |
04.06.2024 | 5.179,581 | 5.179,581 | 5.179,581 | 5.179,581 | -0,63% |
03.06.2024 | 5.212,299 | 5.212,299 | 5.212,299 | 5.212,299 | -0,50% |
31.05.2024 | 5.238,331 | 5.238,331 | 5.238,331 | 5.238,331 | -0,65% |
28.05.2024 | 5.272,542 | 5.272,542 | 5.272,542 | 5.272,542 | -0,57% |
Máximo: 5.272,542 | Mínimo: 4.991,013 | Diferencia: 281,528 | Promedio: 5.075,399 | % var.: -4,233 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores