Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.10.2020 | 14,157 | 14,157 | 14,157 | 14,157 | -0,09% |
30.09.2020 | 14,170 | 14,170 | 14,170 | 14,170 | 0,43% |
29.09.2020 | 14,110 | 14,110 | 14,110 | 14,110 | -0,84% |
25.09.2020 | 14,230 | 14,230 | 14,230 | 14,230 | 0,07% |
24.09.2020 | 14,220 | 14,220 | 14,220 | 14,220 | -1,46% |
23.09.2020 | 14,430 | 14,430 | 14,430 | 14,430 | 0,56% |
22.09.2020 | 14,350 | 14,350 | 14,350 | 14,350 | -0,21% |
21.09.2020 | 14,380 | 14,380 | 14,380 | 14,380 | -1,37% |
18.09.2020 | 14,580 | 14,580 | 14,580 | 14,580 | 0,21% |
17.09.2020 | 14,550 | 14,550 | 14,550 | 14,550 | -0,82% |
16.09.2020 | 14,670 | 14,670 | 14,670 | 14,670 | 0,41% |
15.09.2020 | 14,610 | 14,610 | 14,610 | 14,610 | 0,76% |
11.09.2020 | 14,500 | 14,500 | 14,500 | 14,500 | -0,14% |
10.09.2020 | 14,520 | 14,520 | 14,520 | 14,520 | 0,41% |
09.09.2020 | 14,460 | 14,460 | 14,460 | 14,460 | -0,34% |
08.09.2020 | 14,510 | 14,510 | 14,510 | 14,510 | -0,21% |
07.09.2020 | 14,540 | 14,540 | 14,540 | 14,540 | -0,75% |
04.09.2020 | 14,650 | 14,650 | 14,650 | 14,650 | -1,21% |
03.09.2020 | 14,830 | 14,830 | 14,830 | 14,830 | 0,07% |
02.09.2020 | 14,820 | 14,820 | 14,820 | 14,820 | 0,95% |
01.09.2020 | 14,680 | 14,680 | 14,680 | 14,680 | 0,34% |
25.08.2020 | 14,630 | 14,630 | 14,630 | 14,630 | 0,97% |
21.08.2020 | 14,490 | 14,490 | 14,490 | 14,490 | 0,28% |
20.08.2020 | 14,450 | 14,450 | 14,450 | 14,450 | -0,48% |
19.08.2020 | 14,520 | 14,520 | 14,520 | 14,520 | 0,14% |
18.08.2020 | 14,500 | 14,500 | 14,500 | 14,500 | 0,07% |
17.08.2020 | 14,490 | 14,490 | 14,490 | 14,490 | 0,07% |
14.08.2020 | 14,480 | 14,480 | 14,480 | 14,480 | -0,21% |
13.08.2020 | 14,510 | 14,510 | 14,510 | 14,510 | -0,07% |
12.08.2020 | 14,520 | 14,520 | 14,520 | 14,520 | 2,56% |
Máximo: 14,830 | Mínimo: 14,110 | Diferencia: 0,720 | Promedio: 14,485 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores