Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.03.2024 | 1.021,800 | 1.021,800 | 1.021,800 | 1.021,800 | -1,24% |
14.03.2024 | 1.034,620 | 1.034,620 | 1.034,620 | 1.034,620 | 0,99% |
13.03.2024 | 1.024,480 | 1.024,480 | 1.024,480 | 1.024,480 | 0,60% |
12.03.2024 | 1.018,350 | 1.018,350 | 1.018,350 | 1.018,350 | 0,16% |
11.03.2024 | 1.016,770 | 1.016,770 | 1.016,770 | 1.016,770 | -0,66% |
08.03.2024 | 1.023,570 | 1.023,570 | 1.023,570 | 1.023,570 | 0,56% |
07.03.2024 | 1.017,900 | 1.017,900 | 1.017,900 | 1.017,900 | 0,00% |
06.03.2024 | 1.017,870 | 1.017,870 | 1.017,870 | 1.017,870 | -0,28% |
05.03.2024 | 1.020,740 | 1.020,740 | 1.020,740 | 1.020,740 | -0,36% |
04.03.2024 | 1.024,430 | 1.024,430 | 1.024,430 | 1.024,430 | 1,13% |
29.02.2024 | 1.012,950 | 1.012,950 | 1.012,950 | 1.012,950 | 0,18% |
28.02.2024 | 1.011,180 | 1.011,180 | 1.011,180 | 1.011,180 | 1,13% |
27.02.2024 | 999,870 | 999,870 | 999,870 | 999,870 | -0,71% |
26.02.2024 | 1.006,980 | 1.006,980 | 1.006,980 | 1.006,980 | -1,13% |
23.02.2024 | 1.018,520 | 1.018,520 | 1.018,520 | 1.018,520 | 0,13% |
22.02.2024 | 1.017,180 | 1.017,180 | 1.017,180 | 1.017,180 | 0,33% |
21.02.2024 | 1.013,880 | 1.013,880 | 1.013,880 | 1.013,880 | -0,24% |
20.02.2024 | 1.016,340 | 1.016,340 | 1.016,340 | 1.016,340 | -1,01% |
19.02.2024 | 1.026,670 | 1.026,670 | 1.026,670 | 1.026,670 | 1,45% |
16.02.2024 | 1.011,950 | 1.011,950 | 1.011,950 | 1.011,950 | 1,20% |
15.02.2024 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | -0,54% |
14.02.2024 | 1.005,420 | 1.005,420 | 1.005,420 | 1.005,420 | -0,79% |
13.02.2024 | 1.013,450 | 1.013,450 | 1.013,450 | 1.013,450 | 0,54% |
08.02.2024 | 1.007,960 | 1.007,960 | 1.007,960 | 1.007,960 | -0,01% |
07.02.2024 | 1.008,070 | 1.008,070 | 1.008,070 | 1.008,070 | 1,24% |
06.02.2024 | 995,680 | 995,680 | 995,680 | 995,680 | -0,43% |
05.02.2024 | 999,950 | 999,950 | 999,950 | 999,950 | -0,50% |
02.02.2024 | 1.004,990 | 1.004,990 | 1.004,990 | 1.004,990 | 1,70% |
01.02.2024 | 988,210 | 988,210 | 988,210 | 988,210 | 1,81% |
31.01.2024 | 970,600 | 970,600 | 970,600 | 970,600 | -5,01% |
Máximo: 1.034,620 | Mínimo: 970,600 | Diferencia: 64,020 | Promedio: 1.011,679 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores