Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.01.2025 | 63,615 | 63,615 | 63,615 | 63,615 | -0,26% |
13.01.2025 | 63,783 | 63,783 | 63,783 | 63,783 | 0,48% |
10.01.2025 | 63,479 | 63,479 | 63,479 | 63,479 | 0,29% |
09.01.2025 | 63,297 | 63,297 | 63,297 | 63,297 | 0,15% |
08.01.2025 | 63,202 | 63,202 | 63,202 | 63,202 | -2,18% |
31.12.2024 | 64,608 | 64,608 | 64,608 | 64,608 | 1,34% |
30.12.2024 | 63,752 | 63,752 | 63,752 | 63,752 | 0,64% |
27.12.2024 | 63,347 | 63,347 | 63,347 | 63,347 | 0,29% |
26.12.2024 | 63,167 | 63,167 | 63,167 | 63,167 | -0,33% |
24.12.2024 | 63,379 | 63,379 | 63,379 | 63,379 | 0,64% |
23.12.2024 | 62,977 | 62,977 | 62,977 | 62,977 | -0,53% |
20.12.2024 | 63,313 | 63,313 | 63,313 | 63,313 | -0,50% |
19.12.2024 | 63,631 | 63,631 | 63,631 | 63,631 | -0,34% |
18.12.2024 | 63,848 | 63,848 | 63,848 | 63,848 | 0,27% |
17.12.2024 | 63,676 | 63,676 | 63,676 | 63,676 | 0,11% |
16.12.2024 | 63,606 | 63,606 | 63,606 | 63,606 | 0,10% |
13.12.2024 | 63,539 | 63,539 | 63,539 | 63,539 | -0,12% |
14.01.2025 | 63,615 | 63,615 | 63,615 | 63,615 | -0,26% |
13.01.2025 | 63,783 | 63,783 | 63,783 | 63,783 | 0,48% |
10.01.2025 | 63,479 | 63,479 | 63,479 | 63,479 | 0,29% |
09.01.2025 | 63,297 | 63,297 | 63,297 | 63,297 | 0,15% |
08.01.2025 | 63,202 | 63,202 | 63,202 | 63,202 | -2,18% |
31.12.2024 | 64,608 | 64,608 | 64,608 | 64,608 | 1,34% |
30.12.2024 | 63,752 | 63,752 | 63,752 | 63,752 | 0,64% |
27.12.2024 | 63,347 | 63,347 | 63,347 | 63,347 | 0,29% |
26.12.2024 | 63,167 | 63,167 | 63,167 | 63,167 | -0,33% |
24.12.2024 | 63,379 | 63,379 | 63,379 | 63,379 | 0,64% |
23.12.2024 | 62,977 | 62,977 | 62,977 | 62,977 | -0,53% |
20.12.2024 | 63,313 | 63,313 | 63,313 | 63,313 | -0,50% |
19.12.2024 | 63,631 | 63,631 | 63,631 | 63,631 | -0,34% |
Máximo: 64,608 | Mínimo: 62,977 | Diferencia: 1,631 | Promedio: 63,526 | % var.: -0,366 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores