Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 13,517 | 13,517 | 13,517 | 13,517 | -0,49% |
29.04.2024 | 13,584 | 13,584 | 13,584 | 13,584 | 0,61% |
26.04.2024 | 13,503 | 13,503 | 13,503 | 13,503 | 0,47% |
25.04.2024 | 13,440 | 13,440 | 13,440 | 13,440 | -0,11% |
24.04.2024 | 13,455 | 13,455 | 13,455 | 13,455 | -0,07% |
23.04.2024 | 13,465 | 13,465 | 13,465 | 13,465 | 0,42% |
22.04.2024 | 13,409 | 13,409 | 13,409 | 13,409 | 0,45% |
19.04.2024 | 13,349 | 13,349 | 13,349 | 13,349 | 0,12% |
18.04.2024 | 13,334 | 13,334 | 13,334 | 13,334 | 0,31% |
17.04.2024 | 13,292 | 13,292 | 13,292 | 13,292 | 0,34% |
16.04.2024 | 13,247 | 13,247 | 13,247 | 13,247 | -0,99% |
14.04.2024 | 13,380 | 13,380 | 13,380 | 13,380 | -1,01% |
30.04.2024 | 13,517 | 13,517 | 13,517 | 13,517 | -0,49% |
29.04.2024 | 13,584 | 13,584 | 13,584 | 13,584 | 0,61% |
26.04.2024 | 13,503 | 13,503 | 13,503 | 13,503 | 0,47% |
25.04.2024 | 13,440 | 13,440 | 13,440 | 13,440 | -0,11% |
24.04.2024 | 13,455 | 13,455 | 13,455 | 13,455 | -0,07% |
23.04.2024 | 13,465 | 13,465 | 13,465 | 13,465 | 0,42% |
22.04.2024 | 13,409 | 13,409 | 13,409 | 13,409 | 0,45% |
19.04.2024 | 13,349 | 13,349 | 13,349 | 13,349 | 0,12% |
18.04.2024 | 13,334 | 13,334 | 13,334 | 13,334 | 0,31% |
17.04.2024 | 13,292 | 13,292 | 13,292 | 13,292 | 0,34% |
16.04.2024 | 13,247 | 13,247 | 13,247 | 13,247 | -0,99% |
14.04.2024 | 13,380 | 13,380 | 13,380 | 13,380 | 0,00% |
13.04.2024 | 13,381 | 13,381 | 13,381 | 13,381 | 0,00% |
12.04.2024 | 13,381 | 13,381 | 13,381 | 13,381 | 0,43% |
11.04.2024 | 13,324 | 13,324 | 13,324 | 13,324 | -0,23% |
10.04.2024 | 13,356 | 13,356 | 13,356 | 13,356 | -0,07% |
09.04.2024 | 13,365 | 13,365 | 13,365 | 13,365 | -0,14% |
08.04.2024 | 13,384 | 13,384 | 13,384 | 13,384 | 0,38% |
Máximo: 13,584 | Mínimo: 13,247 | Diferencia: 0,337 | Promedio: 13,405 | % var.: 1,382 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores