Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 6.494,758 | 6.494,758 | 6.494,758 | 6.494,758 | -1,08% |
15.05.2024 | 6.565,988 | 6.565,988 | 6.565,988 | 6.565,988 | 0,73% |
14.05.2024 | 6.518,115 | 6.518,115 | 6.518,115 | 6.518,115 | -0,11% |
13.05.2024 | 6.525,515 | 6.525,515 | 6.525,515 | 6.525,515 | -0,48% |
12.05.2024 | 6.557,170 | 6.557,170 | 6.557,170 | 6.557,170 | -0,01% |
11.05.2024 | 6.557,607 | 6.557,607 | 6.557,607 | 6.557,607 | -0,01% |
10.05.2024 | 6.558,045 | 6.558,045 | 6.558,045 | 6.558,045 | -0,64% |
09.05.2024 | 6.600,320 | 6.600,320 | 6.600,320 | 6.600,320 | -0,26% |
08.05.2024 | 6.617,378 | 6.617,378 | 6.617,378 | 6.617,378 | 0,03% |
07.05.2024 | 6.615,252 | 6.615,252 | 6.615,252 | 6.615,252 | 0,77% |
06.05.2024 | 6.564,475 | 6.564,475 | 6.564,475 | 6.564,475 | 0,42% |
05.05.2024 | 6.537,234 | 6.537,234 | 6.537,234 | 6.537,234 | -0,01% |
04.05.2024 | 6.537,670 | 6.537,670 | 6.537,670 | 6.537,670 | -0,01% |
03.05.2024 | 6.538,106 | 6.538,106 | 6.538,106 | 6.538,106 | -0,02% |
02.05.2024 | 6.539,230 | 6.539,230 | 6.539,230 | 6.539,230 | 0,63% |
01.05.2024 | 6.498,492 | 6.498,492 | 6.498,492 | 6.498,492 | -0,01% |
30.04.2024 | 6.498,925 | 6.498,925 | 6.498,925 | 6.498,925 | -0,39% |
29.04.2024 | 6.524,111 | 6.524,111 | 6.524,111 | 6.524,111 | -0,70% |
28.04.2024 | 6.570,259 | 6.570,259 | 6.570,259 | 6.570,259 | -0,01% |
27.04.2024 | 6.570,697 | 6.570,697 | 6.570,697 | 6.570,697 | -0,01% |
26.04.2024 | 6.571,135 | 6.571,135 | 6.571,135 | 6.571,135 | 1,74% |
25.04.2024 | 6.458,630 | 6.458,630 | 6.458,630 | 6.458,630 | -0,99% |
24.04.2024 | 6.523,386 | 6.523,386 | 6.523,386 | 6.523,386 | -0,20% |
23.04.2024 | 6.536,575 | 6.536,575 | 6.536,575 | 6.536,575 | 0,90% |
22.04.2024 | 6.477,972 | 6.477,972 | 6.477,972 | 6.477,972 | 0,73% |
21.04.2024 | 6.431,201 | 6.431,201 | 6.431,201 | 6.431,201 | -0,01% |
20.04.2024 | 6.431,629 | 6.431,629 | 6.431,629 | 6.431,629 | -0,01% |
19.04.2024 | 6.432,059 | 6.432,059 | 6.432,059 | 6.432,059 | -3,05% |
Máximo: 6.617,378 | Mínimo: 6.431,201 | Diferencia: 186,177 | Promedio: 6.530,426 | % var.: -2,110 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores