Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 1.166,970 | 1.166,970 | 1.166,970 | 1.166,970 | -0,00% |
23.04.2024 | 1.167,020 | 1.167,020 | 1.167,020 | 1.167,020 | 0,37% |
22.04.2024 | 1.162,700 | 1.162,700 | 1.162,700 | 1.162,700 | 0,72% |
19.04.2024 | 1.154,430 | 1.154,430 | 1.154,430 | 1.154,430 | -0,54% |
18.04.2024 | 1.160,700 | 1.160,700 | 1.160,700 | 1.160,700 | -0,00% |
17.04.2024 | 1.160,730 | 1.160,730 | 1.160,730 | 1.160,730 | -0,23% |
16.04.2024 | 1.163,380 | 1.163,380 | 1.163,380 | 1.163,380 | -0,59% |
15.04.2024 | 1.170,240 | 1.170,240 | 1.170,240 | 1.170,240 | -0,70% |
12.04.2024 | 1.178,520 | 1.178,520 | 1.178,520 | 1.178,520 | -0,03% |
11.04.2024 | 1.178,840 | 1.178,840 | 1.178,840 | 1.178,840 | 0,22% |
10.04.2024 | 1.176,240 | 1.176,240 | 1.176,240 | 1.176,240 | -0,14% |
09.04.2024 | 1.177,840 | 1.177,840 | 1.177,840 | 1.177,840 | 0,22% |
08.04.2024 | 1.175,290 | 1.175,290 | 1.175,290 | 1.175,290 | 0,71% |
24.04.2024 | 1.166,970 | 1.166,970 | 1.166,970 | 1.166,970 | -0,00% |
23.04.2024 | 1.167,020 | 1.167,020 | 1.167,020 | 1.167,020 | 0,37% |
22.04.2024 | 1.162,700 | 1.162,700 | 1.162,700 | 1.162,700 | 0,72% |
19.04.2024 | 1.154,430 | 1.154,430 | 1.154,430 | 1.154,430 | -0,54% |
18.04.2024 | 1.160,700 | 1.160,700 | 1.160,700 | 1.160,700 | -0,00% |
17.04.2024 | 1.160,730 | 1.160,730 | 1.160,730 | 1.160,730 | -0,23% |
16.04.2024 | 1.163,380 | 1.163,380 | 1.163,380 | 1.163,380 | -0,59% |
15.04.2024 | 1.170,240 | 1.170,240 | 1.170,240 | 1.170,240 | -0,70% |
12.04.2024 | 1.178,520 | 1.178,520 | 1.178,520 | 1.178,520 | -0,03% |
11.04.2024 | 1.178,840 | 1.178,840 | 1.178,840 | 1.178,840 | 0,22% |
10.04.2024 | 1.176,240 | 1.176,240 | 1.176,240 | 1.176,240 | -0,14% |
09.04.2024 | 1.177,840 | 1.177,840 | 1.177,840 | 1.177,840 | 0,22% |
08.04.2024 | 1.175,290 | 1.175,290 | 1.175,290 | 1.175,290 | -0,10% |
05.04.2024 | 1.176,450 | 1.176,450 | 1.176,450 | 1.176,450 | 0,32% |
04.04.2024 | 1.172,690 | 1.172,690 | 1.172,690 | 1.172,690 | -0,44% |
03.04.2024 | 1.177,930 | 1.177,930 | 1.177,930 | 1.177,930 | -0,29% |
02.04.2024 | 1.181,350 | 1.181,350 | 1.181,350 | 1.181,350 | -0,41% |
Máximo: 1.181,350 | Mínimo: 1.154,430 | Diferencia: 26,920 | Promedio: 1.169,807 | % var.: -1,623 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores