Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2021 | 3.705,640 | 3.705,640 | 3.705,640 | 3.705,640 | 0,05% |
29.12.2021 | 3.703,840 | 3.703,840 | 3.703,840 | 3.703,840 | 0,90% |
23.12.2021 | 3.670,810 | 3.670,810 | 3.670,810 | 3.670,810 | 0,78% |
22.12.2021 | 3.642,530 | 3.642,530 | 3.642,530 | 3.642,530 | 0,87% |
21.12.2021 | 3.611,220 | 3.611,220 | 3.611,220 | 3.611,220 | 1,88% |
20.12.2021 | 3.544,500 | 3.544,500 | 3.544,500 | 3.544,500 | -1,49% |
17.12.2021 | 3.598,060 | 3.598,060 | 3.598,060 | 3.598,060 | -0,36% |
16.12.2021 | 3.610,900 | 3.610,900 | 3.610,900 | 3.610,900 | 0,91% |
15.12.2021 | 3.578,340 | 3.578,340 | 3.578,340 | 3.578,340 | 0,41% |
14.12.2021 | 3.563,760 | 3.563,760 | 3.563,760 | 3.563,760 | -0,75% |
13.12.2021 | 3.590,800 | 3.590,800 | 3.590,800 | 3.590,800 | -0,55% |
10.12.2021 | 3.610,740 | 3.610,740 | 3.610,740 | 3.610,740 | -0,36% |
09.12.2021 | 3.623,790 | 3.623,790 | 3.623,790 | 3.623,790 | -0,46% |
08.12.2021 | 3.640,360 | 3.640,360 | 3.640,360 | 3.640,360 | -0,46% |
07.12.2021 | 3.657,300 | 3.657,300 | 3.657,300 | 3.657,300 | 2,14% |
06.12.2021 | 3.580,840 | 3.580,840 | 3.580,840 | 3.580,840 | 1,38% |
03.12.2021 | 3.531,990 | 3.531,990 | 3.531,990 | 3.531,990 | -0,47% |
02.12.2021 | 3.548,500 | 3.548,500 | 3.548,500 | 3.548,500 | -1,24% |
01.12.2021 | 3.593,150 | 3.593,150 | 3.593,150 | 3.593,150 | 1,63% |
30.11.2021 | 3.535,540 | 3.535,540 | 3.535,540 | 3.535,540 | -0,93% |
29.11.2021 | 3.568,660 | 3.568,660 | 3.568,660 | 3.568,660 | -3,28% |
24.11.2021 | 3.689,540 | 3.689,540 | 3.689,540 | 3.689,540 | 0,06% |
23.11.2021 | 3.687,510 | 3.687,510 | 3.687,510 | 3.687,510 | -0,79% |
22.11.2021 | 3.716,920 | 3.716,920 | 3.716,920 | 3.716,920 | -0,10% |
19.11.2021 | 3.720,460 | 3.720,460 | 3.720,460 | 3.720,460 | -0,67% |
18.11.2021 | 3.745,710 | 3.745,710 | 3.745,710 | 3.745,710 | -0,48% |
17.11.2021 | 3.763,710 | 3.763,710 | 3.763,710 | 3.763,710 | -0,02% |
16.11.2021 | 3.764,470 | 3.764,470 | 3.764,470 | 3.764,470 | 0,13% |
15.11.2021 | 3.759,530 | 3.759,530 | 3.759,530 | 3.759,530 | 0,63% |
12.11.2021 | 3.736,150 | 3.736,150 | 3.736,150 | 3.736,150 | 0,82% |
Máximo: 3.764,470 | Mínimo: 3.531,990 | Diferencia: 232,480 | Promedio: 3.643,176 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores