Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2024 | 25,551 | 25,551 | 25,551 | 25,551 | -0,25% |
21.10.2024 | 25,615 | 25,615 | 25,615 | 25,615 | -0,19% |
14.10.2024 | 25,663 | 25,663 | 25,663 | 25,663 | 1,71% |
07.10.2024 | 25,231 | 25,231 | 25,231 | 25,231 | 0,06% |
30.09.2024 | 25,215 | 25,215 | 25,215 | 25,215 | 0,14% |
23.09.2024 | 25,181 | 25,181 | 25,181 | 25,181 | 0,87% |
16.09.2024 | 24,964 | 24,964 | 24,964 | 24,964 | 1,29% |
09.09.2024 | 24,645 | 24,645 | 24,645 | 24,645 | -2,23% |
02.09.2024 | 25,207 | 25,207 | 25,207 | 25,207 | 0,80% |
26.08.2024 | 25,008 | 25,008 | 25,008 | 25,008 | -0,19% |
19.08.2024 | 25,056 | 25,056 | 25,056 | 25,056 | 3,27% |
12.08.2024 | 24,263 | 24,263 | 24,263 | 24,263 | 2,71% |
05.08.2024 | 23,623 | 23,623 | 23,623 | 23,623 | -4,52% |
29.07.2024 | 24,742 | 24,742 | 24,742 | 24,742 | -1,05% |
22.07.2024 | 25,004 | 25,004 | 25,004 | 25,004 | -0,88% |
15.07.2024 | 25,225 | 25,225 | 25,225 | 25,225 | 0,49% |
08.07.2024 | 25,102 | 25,102 | 25,102 | 25,102 | 1,10% |
01.07.2024 | 24,830 | 24,830 | 24,830 | 24,830 | 0,45% |
24.06.2024 | 24,718 | 24,718 | 24,718 | 24,718 | -0,10% |
17.06.2024 | 24,743 | 24,743 | 24,743 | 24,743 | 0,83% |
10.06.2024 | 24,540 | 24,540 | 24,540 | 24,540 | 0,85% |
03.06.2024 | 24,333 | 24,333 | 24,333 | 24,333 | -0,12% |
27.05.2024 | 24,363 | 24,363 | 24,363 | 24,363 | -0,05% |
20.05.2024 | 24,374 | 24,374 | 24,374 | 24,374 | 0,76% |
13.05.2024 | 24,191 | 24,191 | 24,191 | 24,191 | 0,56% |
06.05.2024 | 24,056 | 24,056 | 24,056 | 24,056 | -5,85% |
28.10.2024 | 25,551 | 25,551 | 25,551 | 25,551 | -0,25% |
21.10.2024 | 25,615 | 25,615 | 25,615 | 25,615 | -0,19% |
14.10.2024 | 25,663 | 25,663 | 25,663 | 25,663 | 1,71% |
07.10.2024 | 25,231 | 25,231 | 25,231 | 25,231 | 0,06% |
Máximo: 25,663 | Mínimo: 23,623 | Diferencia: 2,040 | Promedio: 24,917 | % var.: 1,333 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores