![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | -2,07% |
13.06.2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | 0,67% |
12.06.2024 | 9.949,000 | 9.949,000 | 9.949,000 | 9.949,000 | -1,77% |
11.06.2024 | 10.128,000 | 10.128,000 | 10.128,000 | 10.128,000 | 1,46% |
10.06.2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | -4,73% |
07.06.2024 | 10.478,000 | 10.478,000 | 10.478,000 | 10.478,000 | 3,13% |
06.06.2024 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | 1,60% |
05.06.2024 | 10.000,000 | 10.000,000 | 10.000,000 | 10.000,000 | -4,30% |
04.06.2024 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | -0,18% |
03.06.2024 | 10.468,000 | 10.468,000 | 10.468,000 | 10.468,000 | 0,44% |
31.05.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | -0,10% |
30.05.2024 | 10.432,000 | 10.432,000 | 10.432,000 | 10.432,000 | -1,73% |
29.05.2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | 1,55% |
28.05.2024 | 10.454,000 | 10.454,000 | 10.454,000 | 10.454,000 | 1,36% |
27.05.2024 | 10.314,000 | 10.314,000 | 10.314,000 | 10.314,000 | 0,82% |
24.05.2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -2,09% |
23.05.2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | -3,06% |
22.05.2024 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | 0,10% |
21.05.2024 | 10.767,000 | 10.767,000 | 10.767,000 | 10.767,000 | 1,19% |
20.05.2024 | 10.640,000 | 10.640,000 | 10.640,000 | 10.640,000 | 2,65% |
17.05.2024 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,80% |
16.05.2024 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | -0,17% |
15.05.2024 | 10.301,000 | 10.301,000 | 10.301,000 | 10.301,000 | 1,06% |
14.05.2024 | 10.193,000 | 10.193,000 | 10.193,000 | 10.193,000 | -0,69% |
Máximo: 10.778,000 | Mínimo: 9.809,000 | Diferencia: 969,000 | Promedio: 10.320,083 | % var.: -4,433 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores