Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2019 | 15.315,230 | 15.315,230 | 15.315,230 | 15.315,230 | -0,01% |
29.05.2019 | 15.316,000 | 15.316,000 | 15.316,000 | 15.316,000 | 0,00% |
28.05.2019 | 15.316,000 | 15.316,000 | 15.316,000 | 15.316,000 | -0,01% |
27.05.2019 | 15.317,000 | 15.317,000 | 15.317,000 | 15.317,000 | -0,01% |
24.05.2019 | 15.318,000 | 15.318,000 | 15.318,000 | 15.318,000 | 0,00% |
23.05.2019 | 15.318,000 | 15.318,000 | 15.318,000 | 15.318,000 | -0,01% |
22.05.2019 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | 0,00% |
21.05.2019 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | -0,01% |
20.05.2019 | 15.320,000 | 15.320,000 | 15.320,000 | 15.320,000 | -0,01% |
17.05.2019 | 15.321,000 | 15.321,000 | 15.321,000 | 15.321,000 | -0,01% |
16.05.2019 | 15.322,000 | 15.322,000 | 15.322,000 | 15.322,000 | 2,04% |
15.05.2019 | 15.016,000 | 15.016,000 | 15.016,000 | 15.016,000 | 0,32% |
14.05.2019 | 14.968,000 | 14.968,000 | 14.968,000 | 14.968,000 | -3,14% |
13.05.2019 | 15.454,000 | 15.454,000 | 15.454,000 | 15.454,000 | 0,57% |
10.05.2019 | 15.367,000 | 15.367,000 | 15.367,000 | 15.367,000 | -1,55% |
09.05.2019 | 15.609,000 | 15.609,000 | 15.609,000 | 15.609,000 | 0,00% |
08.05.2019 | 15.609,000 | 15.609,000 | 15.609,000 | 15.609,000 | -0,21% |
07.05.2019 | 15.642,000 | 15.642,000 | 15.642,000 | 15.642,000 | -5,55% |
26.04.2019 | 16.562,000 | 16.562,000 | 16.562,000 | 16.562,000 | -2,90% |
25.04.2019 | 17.056,000 | 17.056,000 | 17.056,000 | 17.056,000 | 0,13% |
24.04.2019 | 17.034,000 | 17.034,000 | 17.034,000 | 17.034,000 | -1,29% |
23.04.2019 | 17.257,000 | 17.257,000 | 17.257,000 | 17.257,000 | -0,58% |
22.04.2019 | 17.357,000 | 17.357,000 | 17.357,000 | 17.357,000 | -0,01% |
19.04.2019 | 17.358,000 | 17.358,000 | 17.358,000 | 17.358,000 | -0,01% |
18.04.2019 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | 0,61% |
17.04.2019 | 17.253,000 | 17.253,000 | 17.253,000 | 17.253,000 | 2,55% |
16.04.2019 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | -0,35% |
15.04.2019 | 16.883,000 | 16.883,000 | 16.883,000 | 16.883,000 | -0,03% |
12.04.2019 | 16.888,000 | 16.888,000 | 16.888,000 | 16.888,000 | -1,59% |
11.04.2019 | 17.161,000 | 17.161,000 | 17.161,000 | 17.161,000 | 12,05% |
Máximo: 17.359,000 | Mínimo: 14.968,000 | Diferencia: 2.391,000 | Promedio: 16.038,608 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores