Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
25.04.2024 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
24.04.2024 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
23.04.2024 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
22.04.2024 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
19.04.2024 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
18.04.2024 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 0,67% |
17.04.2024 | 26.298,850 | 26.298,850 | 26.298,850 | 26.298,850 | -0,78% |
16.04.2024 | 26.504,680 | 26.504,680 | 26.504,680 | 26.504,680 | -2,83% |
05.04.2024 | 27.275,600 | 27.275,600 | 27.275,600 | 27.275,600 | -0,41% |
04.04.2024 | 27.387,881 | 27.387,881 | 27.387,881 | 27.387,881 | 1,35% |
03.04.2024 | 27.024,039 | 27.024,039 | 27.024,039 | 27.024,039 | -1,15% |
02.04.2024 | 27.339,789 | 27.339,789 | 27.339,789 | 27.339,789 | -0,12% |
01.04.2024 | 27.372,480 | 27.372,480 | 27.372,480 | 27.372,480 | 5,77% |
26.04.2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
25.04.2024 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
24.04.2024 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
23.04.2024 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
22.04.2024 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
19.04.2024 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
18.04.2024 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 0,67% |
17.04.2024 | 26.298,850 | 26.298,850 | 26.298,850 | 26.298,850 | -0,78% |
16.04.2024 | 26.504,680 | 26.504,680 | 26.504,680 | 26.504,680 | -2,83% |
05.04.2024 | 27.275,600 | 27.275,600 | 27.275,600 | 27.275,600 | -0,41% |
04.04.2024 | 27.387,881 | 27.387,881 | 27.387,881 | 27.387,881 | 1,35% |
03.04.2024 | 27.024,039 | 27.024,039 | 27.024,039 | 27.024,039 | -1,15% |
02.04.2024 | 27.339,789 | 27.339,789 | 27.339,789 | 27.339,789 | -0,12% |
01.04.2024 | 27.372,480 | 27.372,480 | 27.372,480 | 27.372,480 | -1,13% |
28.03.2024 | 27.684,820 | 27.684,820 | 27.684,820 | 27.684,820 | -0,14% |
27.03.2024 | 27.723,240 | 27.723,240 | 27.723,240 | 27.723,240 | -0,31% |
Máximo: 27.723,240 | Mínimo: 25.878,580 | Diferencia: 1.844,660 | Promedio: 26.722,517 | % var.: -6,944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores