Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 12.754,000 | 12.754,000 | 12.754,000 | 12.754,000 | 0,98% |
25.04.2024 | 12.630,000 | 12.630,000 | 12.630,000 | 12.630,000 | -1,62% |
24.04.2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | 2,25% |
23.04.2024 | 12.555,000 | 12.555,000 | 12.555,000 | 12.555,000 | 0,16% |
22.04.2024 | 12.535,000 | 12.535,000 | 12.535,000 | 12.535,000 | 0,73% |
19.04.2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -2,62% |
18.04.2024 | 12.779,000 | 12.779,000 | 12.779,000 | 12.779,000 | 0,61% |
17.04.2024 | 12.702,000 | 12.702,000 | 12.702,000 | 12.702,000 | -0,82% |
16.04.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | -2,31% |
15.04.2024 | 13.110,000 | 13.110,000 | 13.110,000 | 13.110,000 | -0,27% |
12.04.2024 | 13.145,000 | 13.145,000 | 13.145,000 | 13.145,000 | 0,45% |
11.04.2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | -0,01% |
10.04.2024 | 13.087,000 | 13.087,000 | 13.087,000 | 13.087,000 | -0,17% |
09.04.2024 | 13.109,000 | 13.109,000 | 13.109,000 | 13.109,000 | 0,85% |
08.04.2024 | 12.998,000 | 12.998,000 | 12.998,000 | 12.998,000 | 0,82% |
05.04.2024 | 12.892,000 | 12.892,000 | 12.892,000 | 12.892,000 | -1,41% |
04.04.2024 | 13.077,000 | 13.077,000 | 13.077,000 | 13.077,000 | 0,93% |
03.04.2024 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | -0,41% |
02.04.2024 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | -0,18% |
01.04.2024 | 13.033,000 | 13.033,000 | 13.033,000 | 13.033,000 | -2,01% |
29.03.2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,93% |
28.03.2024 | 13.178,000 | 13.178,000 | 13.178,000 | 13.178,000 | -0,56% |
27.03.2024 | 13.252,000 | 13.252,000 | 13.252,000 | 13.252,000 | 0,58% |
Máximo: 13.300,000 | Mínimo: 12.444,000 | Diferencia: 856,000 | Promedio: 12.925,130 | % var.: -3,203 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores