Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 9,570 | 9,570 | 9,570 | 9,570 | -0,26% |
27.06.2024 | 9,594 | 9,594 | 9,594 | 9,594 | 0,11% |
26.06.2024 | 9,584 | 9,584 | 9,584 | 9,584 | 0,03% |
25.06.2024 | 9,582 | 9,582 | 9,582 | 9,582 | 0,02% |
24.06.2024 | 9,579 | 9,579 | 9,579 | 9,579 | -0,06% |
20.06.2024 | 9,585 | 9,585 | 9,585 | 9,585 | -0,28% |
19.06.2024 | 9,611 | 9,611 | 9,611 | 9,611 | 0,12% |
17.06.2024 | 9,599 | 9,599 | 9,599 | 9,599 | -0,75% |
14.06.2024 | 9,672 | 9,672 | 9,672 | 9,672 | 0,00% |
13.06.2024 | 9,672 | 9,672 | 9,672 | 9,672 | 0,32% |
12.06.2024 | 9,641 | 9,641 | 9,641 | 9,641 | 0,14% |
11.06.2024 | 9,627 | 9,627 | 9,627 | 9,627 | 0,60% |
28.06.2024 | 9,570 | 9,570 | 9,570 | 9,570 | -0,26% |
27.06.2024 | 9,594 | 9,594 | 9,594 | 9,594 | 0,11% |
26.06.2024 | 9,584 | 9,584 | 9,584 | 9,584 | 0,03% |
25.06.2024 | 9,582 | 9,582 | 9,582 | 9,582 | 0,02% |
24.06.2024 | 9,579 | 9,579 | 9,579 | 9,579 | -0,06% |
20.06.2024 | 9,585 | 9,585 | 9,585 | 9,585 | -0,28% |
19.06.2024 | 9,611 | 9,611 | 9,611 | 9,611 | 0,12% |
17.06.2024 | 9,599 | 9,599 | 9,599 | 9,599 | -0,75% |
14.06.2024 | 9,672 | 9,672 | 9,672 | 9,672 | 0,00% |
13.06.2024 | 9,672 | 9,672 | 9,672 | 9,672 | 0,32% |
12.06.2024 | 9,641 | 9,641 | 9,641 | 9,641 | 0,14% |
11.06.2024 | 9,627 | 9,627 | 9,627 | 9,627 | 0,05% |
10.06.2024 | 9,623 | 9,623 | 9,623 | 9,623 | 0,00% |
07.06.2024 | 9,623 | 9,623 | 9,623 | 9,623 | 0,22% |
06.06.2024 | 9,602 | 9,602 | 9,602 | 9,602 | -0,15% |
05.06.2024 | 9,617 | 9,617 | 9,617 | 9,617 | 0,28% |
04.06.2024 | 9,590 | 9,590 | 9,590 | 9,590 | 0,51% |
03.06.2024 | 9,542 | 9,542 | 9,542 | 9,542 | 0,38% |
Máximo: 9,672 | Mínimo: 9,542 | Diferencia: 0,131 | Promedio: 9,608 | % var.: 0,673 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores